SoFi Technologies Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 102,140 | $ 2,803.93 | N/A |
| 2026-10-26 | $ 105,010 | $ 1,844.05 | $ 14.47 |
| 2026-10-25 | $ 104,160 | $ 2,695.66 | $ 14.61 |
| 2026-10-24 | $ 104,890 | $ 203.84 | $ 14.50 |
| 2026-10-23 | $ 111,126 | $ 5,662.91 | $ 14.59 |
| 2026-10-22 | $ 117,133 | $ 5,846.72 | $ 14.71 |
| 2026-10-21 | $ 118,582 | $ 1,633.03 | $ 14.77 |
| 2026-10-20 | $ 115,584 | $ 402.80 | $ 14.70 |
| 2026-10-19 | $ 118,470 | $ 21.57 | $ 14.28 |
| 2026-10-17 | $ 279,414 | $ 185,672 | $ 14.64 |
| 2026-10-16 | $ 288,188 | $ 3,855.76 | $ 14.45 |
| 2026-10-15 | $ 267,030 | $ 4,559.40 | $ 15.08 |
| 2026-10-14 | $ 279,201 | $ 10,621.47 | $ 14.05 |
| 2026-10-13 | $ 285,188 | $ 9,075.55 | $ 15.21 |
| 2026-10-12 | $ 294,867 | $ 375.78 | $ 15.18 |
| 2026-10-11 | $ 294,508 | $ 3,477.67 | $ 15.64 |
| 2026-10-10 | $ 280,986 | $ 15,594.29 | $ 15.62 |
| 2026-10-09 | $ 248,062 | $ 31,689 | $ 15.74 |
| 2026-10-08 | $ 241,037 | $ 9,076.93 | $ 15.60 |
| 2026-10-07 | $ 244,186 | $ 3,005.22 | $ 15.66 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
