SoFiUSD 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-20 | $ 348,242,617 | $ 6,230,621 | N/A |
| 2026-10-19 | $ 358,148,737 | $ 3,908,782 | $ 0.999528 |
| 2026-10-18 | $ 358,043,662 | $ 2,788,177 | $ 0.999434 |
| 2026-10-17 | $ 358,296,134 | $ 7,029,665 | $ 0.999141 |
| 2026-10-16 | $ 356,810,187 | $ 15,846,475 | $ 0.999705 |
| 2026-10-15 | $ 354,112,840 | $ 6,163,445 | $ 0.997841 |
| 2026-10-14 | $ 335,739,789 | $ 7,934,618 | $ 0.999166 |
| 2026-10-13 | $ 337,594,133 | $ 8,326,350 | $ 0.999521 |
| 2026-10-12 | $ 337,323,808 | $ 3,274,515 | $ 0.999093 |
| 2026-10-11 | $ 337,353,871 | $ 1,795,983 | $ 1.001 |
| 2026-10-10 | $ 336,166,141 | $ 6,591,918 | $ 1.001 |
| 2026-10-09 | $ 339,567,191 | $ 17,919,238 | $ 0.999320 |
| 2026-10-08 | $ 335,217,591 | $ 6,836,227 | $ 0.999513 |
| 2026-10-07 | $ 334,994,862 | $ 6,388,205 | $ 0.999407 |
| 2026-10-06 | $ 333,221,000 | $ 7,899,763 | $ 0.999457 |
| 2026-10-05 | $ 331,962,372 | $ 3,973,054 | $ 0.999901 |
| 2026-10-04 | $ 332,102,493 | $ 1,628,425 | $ 0.999122 |
| 2026-10-03 | $ 330,595,584 | $ 11,371,241 | $ 0.999544 |
| 2026-10-02 | $ 330,160,271 | $ 12,123,111 | $ 0.999355 |
| 2026-10-01 | $ 337,153,770 | $ 8,844,463 | $ 0.998040 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
