SOFTWARE.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 25,091 | $ 1.11 | N/A |
| 2026-06-04 | $ 25,118 | $ 54.16 | $ 0.288537 |
| 2026-06-03 | $ 25,099 | $ 172.60 | $ 0.288879 |
| 2026-06-02 | $ 25,092 | $ 9.67 | $ 0.288663 |
| 2026-06-01 | $ 25,092 | $ 9.67 | $ 0.288574 |
| 2026-05-31 | $ 25,107 | $ 99.95 | $ 0.288574 |
| 2026-05-30 | $ 25,087 | $ 12.64 | $ 0.288755 |
| 2026-05-29 | $ 25,095 | $ 32.25 | $ 0.288525 |
| 2026-05-28 | $ 25,095 | $ 32.25 | $ 0.288641 |
| 2026-05-26 | $ 25,129 | $ 78.36 | $ 0.288641 |
| 2026-05-25 | $ 25,103 | $ 11.78 | $ 0.289005 |
| 2026-05-24 | $ 25,096 | $ 210.40 | $ 0.288709 |
| 2026-05-23 | $ 25,096 | $ 210.40 | $ 0.288623 |
| 2026-05-22 | $ 25,099 | $ 14.10 | $ 0.288623 |
| 2026-05-21 | $ 25,119 | $ 457.46 | $ 0.288724 |
| 2026-05-20 | $ 25,306 | $ 471.75 | $ 0.289274 |
| 2026-05-19 | $ 25,352 | $ 602.41 | $ 0.291418 |
| 2026-05-18 | $ 25,282 | $ 2,716.83 | $ 0.291982 |
| 2026-05-17 | $ 24,967 | $ 80.03 | $ 0.295540 |
| 2026-05-16 | $ 25,021 | $ 1,156.61 | $ 0.295387 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
