SOFTWARE.ai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-22 | $ 25,159 | $ 1.73 | N/A |
| 2026-06-21 | $ 25,159 | $ 11.91 | $ 0.291022 |
| 2026-06-20 | $ 25,097 | $ 69.28 | $ 0.291022 |
| 2026-06-19 | $ 25,097 | $ 69.28 | $ 0.290432 |
| 2026-06-18 | $ 25,164 | $ 22.48 | $ 0.290432 |
| 2026-06-17 | $ 25,164 | $ 23.16 | $ 0.291198 |
| 2026-06-16 | $ 25,166 | $ 23.16 | $ 0.291198 |
| 2026-06-14 | $ 25,169 | $ 22.52 | $ 0.291228 |
| 2026-06-13 | $ 25,169 | $ 22.52 | $ 0.291265 |
| 2026-06-11 | $ 25,156 | $ 2.21 | $ 0.291265 |
| 2026-06-10 | $ 25,156 | $ 3.24 | $ 0.291135 |
| 2026-06-09 | $ 25,096 | $ 160.02 | $ 0.291135 |
| 2026-06-08 | $ 25,112 | $ 22.00 | $ 0.290430 |
| 2026-06-07 | $ 25,096 | $ 60.53 | $ 0.288779 |
| 2026-06-06 | $ 25,089 | $ 2.20 | $ 0.288623 |
| 2026-06-05 | $ 25,091 | $ 1.11 | $ 0.288518 |
| 2026-06-04 | $ 25,118 | $ 54.16 | $ 0.288537 |
| 2026-06-03 | $ 25,099 | $ 172.60 | $ 0.288879 |
| 2026-06-02 | $ 25,092 | $ 9.67 | $ 0.288663 |
| 2026-06-01 | $ 25,092 | $ 9.67 | $ 0.288574 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
