Sogni AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,457,515 | $ 129,278 | N/A |
| 2026-06-25 | $ 2,468,615 | $ 133,879 | $ 0.00080475 |
| 2026-06-24 | $ 2,540,056 | $ 152,794 | $ 0.00080893 |
| 2026-06-23 | $ 2,606,712 | $ 148,657 | $ 0.00083229 |
| 2026-06-22 | $ 2,667,448 | $ 140,588 | $ 0.00085384 |
| 2026-06-21 | $ 2,632,480 | $ 152,472 | $ 0.00087353 |
| 2026-06-20 | $ 2,630,913 | $ 145,778 | $ 0.00086099 |
| 2026-06-19 | $ 2,634,693 | $ 145,881 | $ 0.00086478 |
| 2026-06-18 | $ 2,670,905 | $ 171,957 | $ 0.00086275 |
| 2026-06-17 | $ 2,742,893 | $ 176,718 | $ 0.00087131 |
| 2026-06-16 | $ 2,736,979 | $ 180,781 | $ 0.00090017 |
| 2026-06-15 | $ 2,731,633 | $ 146,607 | $ 0.00089630 |
| 2026-06-14 | $ 2,716,926 | $ 144,585 | $ 0.00089451 |
| 2026-06-13 | $ 2,740,999 | $ 141,814 | $ 0.00088973 |
| 2026-06-12 | $ 2,770,624 | $ 146,424 | $ 0.00089761 |
| 2026-06-11 | $ 2,751,670 | $ 147,335 | $ 0.00090698 |
| 2026-06-10 | $ 2,774,276 | $ 144,772 | $ 0.00090111 |
| 2026-06-09 | $ 2,810,641 | $ 153,925 | $ 0.00090851 |
| 2026-06-08 | $ 2,732,215 | $ 204,169 | $ 0.00092082 |
| 2026-06-07 | $ 2,751,356 | $ 210,904 | $ 0.00089474 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
