Soil 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 8,965,137 | $ 55,955 | N/A |
| 2026-10-21 | $ 8,931,310 | $ 58,145 | $ 0.115120 |
| 2026-10-20 | $ 8,866,868 | $ 61,220 | $ 0.114687 |
| 2026-10-19 | $ 8,829,147 | $ 57,583 | $ 0.114913 |
| 2026-10-18 | $ 8,709,051 | $ 45,251 | $ 0.114678 |
| 2026-10-17 | $ 8,699,695 | $ 49,032 | $ 0.113120 |
| 2026-10-16 | $ 8,574,316 | $ 65,369 | $ 0.112998 |
| 2026-10-15 | $ 8,481,150 | $ 64,014 | $ 0.111373 |
| 2026-10-14 | $ 8,467,852 | $ 56,332 | $ 0.110163 |
| 2026-10-13 | $ 8,429,935 | $ 50,213 | $ 0.109990 |
| 2026-10-12 | $ 8,256,088 | $ 50,828 | $ 0.109497 |
| 2026-10-11 | $ 8,063,221 | $ 51,645 | $ 0.107243 |
| 2026-10-10 | $ 8,233,912 | $ 52,334 | $ 0.104740 |
| 2026-10-09 | $ 8,078,016 | $ 64,027 | $ 0.106955 |
| 2026-10-08 | $ 8,079,642 | $ 68,367 | $ 0.104932 |
| 2026-10-07 | $ 8,087,110 | $ 58,565 | $ 0.104953 |
| 2026-10-06 | $ 8,055,961 | $ 63,749 | $ 0.105049 |
| 2026-10-05 | $ 8,067,948 | $ 50,936 | $ 0.104645 |
| 2026-10-04 | $ 7,852,084 | $ 43,258 | $ 0.104801 |
| 2026-10-03 | $ 7,851,890 | $ 64,027 | $ 0.102000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
