Soil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 4,689,642 | $ 76,275 | N/A |
| 2026-06-06 | $ 4,749,391 | $ 69,481 | $ 0.066504 |
| 2026-06-05 | $ 4,884,199 | $ 76,250 | $ 0.067446 |
| 2026-06-04 | $ 4,915,112 | $ 45,273 | $ 0.069256 |
| 2026-06-03 | $ 5,028,512 | $ 44,260 | $ 0.069725 |
| 2026-06-02 | $ 5,078,544 | $ 55,344 | $ 0.071292 |
| 2026-06-01 | $ 5,100,589 | $ 33,735 | $ 0.072054 |
| 2026-05-31 | $ 5,251,115 | $ 50,838 | $ 0.072317 |
| 2026-05-30 | $ 5,275,379 | $ 76,664 | $ 0.074449 |
| 2026-05-29 | $ 5,385,335 | $ 122,764 | $ 0.074794 |
| 2026-05-28 | $ 5,186,521 | $ 98,427 | $ 0.076351 |
| 2026-05-27 | $ 5,099,077 | $ 100,576 | $ 0.073534 |
| 2026-05-26 | $ 5,100,392 | $ 73,402 | $ 0.072298 |
| 2026-05-25 | $ 5,160,760 | $ 33,444 | $ 0.072295 |
| 2026-05-24 | $ 5,357,894 | $ 36,659 | $ 0.073168 |
| 2026-05-23 | $ 5,633,283 | $ 31,159 | $ 0.075959 |
| 2026-05-22 | $ 5,614,408 | $ 22,814 | $ 0.079861 |
| 2026-05-21 | $ 5,619,905 | $ 10,278.63 | $ 0.079581 |
| 2026-05-20 | $ 5,857,950 | $ 2,423.75 | $ 0.079673 |
| 2026-05-19 | $ 5,855,680 | $ 3,783.50 | $ 0.083239 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
