Soil 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,379,371 | $ 8,907.05 | N/A |
| 2026-04-20 | $ 6,343,499 | $ 129,516 | $ 0.096201 |
| 2026-04-19 | $ 6,509,108 | $ 112,805 | $ 0.095656 |
| 2026-04-18 | $ 6,345,414 | $ 52,514 | $ 0.098665 |
| 2026-04-17 | $ 6,252,164 | $ 16,364.34 | $ 0.095691 |
| 2026-04-16 | $ 6,276,006 | $ 16,012.77 | $ 0.094172 |
| 2026-04-15 | $ 6,224,298 | $ 55,634 | $ 0.094704 |
| 2026-04-14 | $ 6,218,912 | $ 16,824.93 | $ 0.093855 |
| 2026-04-13 | $ 6,192,901 | $ 19,978.21 | $ 0.093783 |
| 2026-04-12 | $ 6,223,584 | $ 19,680.38 | $ 0.093394 |
| 2026-04-11 | $ 6,223,237 | $ 17,055.89 | $ 0.093853 |
| 2026-04-10 | $ 6,170,348 | $ 47,562 | $ 0.093847 |
| 2026-04-09 | $ 6,152,970 | $ 16,919.73 | $ 0.093128 |
| 2026-04-08 | $ 6,140,896 | $ 51,185 | $ 0.092792 |
| 2026-04-07 | $ 6,136,653 | $ 38,878 | $ 0.092607 |
| 2026-04-06 | $ 6,140,306 | $ 15,931.58 | $ 0.092545 |
| 2026-04-05 | $ 6,176,438 | $ 18,797.46 | $ 0.092596 |
| 2026-04-04 | $ 6,177,781 | $ 36,695 | $ 0.093143 |
| 2026-04-03 | $ 6,162,657 | $ 15,499.15 | $ 0.093164 |
| 2026-04-02 | $ 6,245,639 | $ 35,583 | $ 0.092932 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
