SOL DRIP 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 130,378 | $ 16.30 | N/A |
| 2026-04-20 | $ 128,407 | $ 54.05 | $ 0.00014006 |
| 2026-04-19 | $ 132,979 | $ 37.42 | $ 0.00013795 |
| 2026-04-18 | $ 137,663 | $ 14.98 | $ 0.00014278 |
| 2026-04-17 | $ 149,484 | $ 22.27 | $ 0.00014712 |
| 2026-04-16 | $ 131,953 | $ 381.06 | $ 0.00016059 |
| 2026-04-15 | $ 129,862 | $ 71.95 | $ 0.00014175 |
| 2026-04-14 | $ 144,935 | $ 13.07 | $ 0.00014024 |
| 2026-04-13 | $ 126,187 | $ 219.88 | $ 0.00015434 |
| 2026-04-12 | $ 138,643 | $ 173.59 | $ 0.00013556 |
| 2026-04-11 | $ 136,104 | $ 57.68 | $ 0.00014891 |
| 2026-04-10 | $ 122,908 | $ 51.97 | $ 0.00014621 |
| 2026-04-09 | $ 122,476 | $ 365.38 | $ 0.00013203 |
| 2026-04-08 | $ 135,621 | $ 290.52 | $ 0.00013226 |
| 2026-04-07 | $ 134,237 | $ 57.40 | $ 0.00014573 |
| 2026-04-06 | $ 135,606 | $ 90.72 | $ 0.00014517 |
| 2026-04-05 | $ 122,738 | $ 20.63 | $ 0.00014663 |
| 2026-04-04 | $ 121,207 | $ 22.60 | $ 0.00013184 |
| 2026-04-03 | $ 120,128 | $ 38.20 | $ 0.00013059 |
| 2026-04-02 | $ 133,002 | $ 309.26 | $ 0.00013928 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
