Sol X 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 0.000000000000000000 | $ 2.84 | N/A |
| 2026-06-20 | $ 0.000000000000000000 | $ 2.84 | $ 0.00002745 |
| 2026-06-19 | $ 0.000000000000000000 | $ 149.94 | $ 0.00002745 |
| 2026-06-18 | $ 0.000000000000000000 | $ 150.99 | $ 0.00002783 |
| 2026-06-17 | $ 0.000000000000000000 | $ 6.64 | $ 0.00002803 |
| 2026-06-16 | $ 0.000000000000000000 | $ 6.58 | $ 0.00002927 |
| 2026-06-15 | $ 0.000000000000000000 | $ 6.12 | $ 0.00002904 |
| 2026-06-14 | $ 0.000000000000000000 | $ 6.12 | $ 0.00002811 |
| 2026-06-13 | $ 0.000000000000000000 | $ 5.95 | $ 0.00002811 |
| 2026-06-12 | $ 0.000000000000000000 | $ 12.16 | $ 0.00002623 |
| 2026-06-11 | $ 0.000000000000000000 | $ 32.50 | $ 0.00002661 |
| 2026-06-10 | $ 0.000000000000000000 | $ 21.48 | $ 0.00002486 |
| 2026-06-09 | $ 0.000000000000000000 | $ 21.48 | $ 0.00002571 |
| 2026-06-07 | $ 0.000000000000000000 | $ 3.47 | $ 0.00002571 |
| 2026-06-06 | $ 0.000000000000000000 | $ 3.47 | $ 0.00002485 |
| 2026-06-05 | $ 0.000000000000000000 | $ 33.64 | $ 0.00002485 |
| 2026-06-04 | $ 0.000000000000000000 | $ 33.82 | $ 0.00002728 |
| 2026-05-29 | $ 0.000000000000000000 | $ 2.21 | $ 0.00002743 |
| 2026-05-28 | $ 0.000000000000000000 | $ 2.21 | $ 0.00003254 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
