Solama 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 393,590 | $ 14,023.77 | N/A |
| 2026-06-23 | $ 397,979 | $ 14,134.49 | $ 0.00058343 |
| 2026-06-22 | $ 400,006 | $ 12,833.83 | $ 0.00058922 |
| 2026-06-21 | $ 410,813 | $ 14,091.31 | $ 0.00059227 |
| 2026-06-20 | $ 383,916 | $ 17,472.30 | $ 0.00060827 |
| 2026-06-19 | $ 390,053 | $ 15,594.46 | $ 0.00056845 |
| 2026-06-18 | $ 423,121 | $ 8,150.68 | $ 0.00057752 |
| 2026-06-17 | $ 437,929 | $ 16,630.51 | $ 0.00062853 |
| 2026-06-16 | $ 434,752 | $ 19,581.41 | $ 0.00064840 |
| 2026-06-15 | $ 410,470 | $ 12,567.34 | $ 0.00064344 |
| 2026-06-14 | $ 407,028 | $ 23,299 | $ 0.00060792 |
| 2026-06-13 | $ 393,504 | $ 6,098.52 | $ 0.00060271 |
| 2026-06-12 | $ 393,912 | $ 24,929 | $ 0.00058270 |
| 2026-06-11 | $ 381,303 | $ 19,186.25 | $ 0.00058349 |
| 2026-06-10 | $ 395,589 | $ 24,481 | $ 0.00056454 |
| 2026-06-09 | $ 410,929 | $ 22,761 | $ 0.00058564 |
| 2026-06-08 | $ 387,931 | $ 3,089.88 | $ 0.00060844 |
| 2026-06-07 | $ 363,247 | $ 29,206 | $ 0.00057415 |
| 2026-06-06 | $ 369,686 | $ 29,720 | $ 0.00053791 |
| 2026-06-05 | $ 399,594 | $ 34,452 | $ 0.00054743 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
