Solana Horse 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 43,157 | $ 1,118.76 | N/A |
| 2026-04-22 | $ 48,396 | $ 18,869.88 | $ 0.00004316 |
| 2026-04-21 | $ 35,501 | $ 1,934.49 | $ 0.00004843 |
| 2026-04-20 | $ 31,805 | $ 1,442.52 | $ 0.00003550 |
| 2026-04-19 | $ 27,172 | $ 3,044.25 | $ 0.00003181 |
| 2026-04-18 | $ 34,182 | $ 2,583.89 | $ 0.00002717 |
| 2026-04-17 | $ 36,937 | $ 1,520.89 | $ 0.00003418 |
| 2026-04-16 | $ 35,071 | $ 2,211.68 | $ 0.00003693 |
| 2026-04-15 | $ 29,700 | $ 792.15 | $ 0.00003507 |
| 2026-04-14 | $ 35,022 | $ 686.26 | $ 0.00002974 |
| 2026-04-13 | $ 36,589 | $ 6,168.24 | $ 0.00003503 |
| 2026-04-12 | $ 34,467 | $ 2,925.86 | $ 0.00003659 |
| 2026-04-11 | $ 26,875 | $ 3,098.88 | $ 0.00003447 |
| 2026-04-10 | $ 31,054 | $ 1,946.15 | $ 0.00002673 |
| 2026-04-09 | $ 33,497 | $ 1,101.97 | $ 0.00003088 |
| 2026-04-08 | $ 32,786 | $ 2,635.28 | $ 0.00003350 |
| 2026-04-07 | $ 28,450 | $ 9,925.53 | $ 0.00003360 |
| 2026-04-06 | $ 40,239 | $ 31,877 | $ 0.00002845 |
| 2026-04-05 | $ 51,995 | $ 51,407 | $ 0.00004024 |
| 2026-04-04 | $ 32,641 | $ 5,340.26 | $ 0.00005233 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
