Solana Spaces 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 67,442 | $ 47.67 | N/A |
| 2026-06-07 | $ 62,351 | $ 207.46 | $ 0.00006929 |
| 2026-06-06 | $ 62,276 | $ 380.56 | $ 0.00006411 |
| 2026-06-05 | $ 70,677 | $ 1,002.66 | $ 0.00006406 |
| 2026-06-04 | $ 65,212 | $ 629.05 | $ 0.00007281 |
| 2026-06-03 | $ 69,789 | $ 490.40 | $ 0.00006673 |
| 2026-06-02 | $ 78,400 | $ 496.84 | $ 0.00007176 |
| 2026-06-01 | $ 82,828 | $ 19.27 | $ 0.00008058 |
| 2026-05-31 | $ 82,694 | $ 385.15 | $ 0.00008517 |
| 2026-05-30 | $ 85,696 | $ 70.79 | $ 0.00008541 |
| 2026-05-29 | $ 84,884 | $ 5.81 | $ 0.00008813 |
| 2026-05-28 | $ 85,180 | $ 135.70 | $ 0.00008728 |
| 2026-05-27 | $ 88,001 | $ 29.88 | $ 0.00008759 |
| 2026-05-26 | $ 89,374 | $ 183.36 | $ 0.00009050 |
| 2026-05-25 | $ 88,244 | $ 61.01 | $ 0.00009186 |
| 2026-05-24 | $ 88,666 | $ 140.82 | $ 0.00009074 |
| 2026-05-23 | $ 88,650 | $ 56.67 | $ 0.00009216 |
| 2026-05-22 | $ 92,468 | $ 616.25 | $ 0.00009168 |
| 2026-05-21 | $ 86,199 | $ 70.25 | $ 0.00009505 |
| 2026-05-20 | $ 83,732 | $ 230.92 | $ 0.00008863 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
