Solana Spaces 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 95,841 | $ 3.95 | N/A |
| 2026-06-24 | $ 98,288 | $ 403.45 | $ 0.00009854 |
| 2026-06-23 | $ 97,313 | $ 835.63 | $ 0.00010107 |
| 2026-06-22 | $ 90,320 | $ 9.38 | $ 0.00010009 |
| 2026-06-21 | $ 91,335 | $ 7.16 | $ 0.00009287 |
| 2026-06-20 | $ 86,142 | $ 1.22 | $ 0.00009378 |
| 2026-06-19 | $ 87,001 | $ 541.08 | $ 0.00008858 |
| 2026-06-18 | $ 93,641 | $ 51.19 | $ 0.00008945 |
| 2026-06-17 | $ 96,011 | $ 50.99 | $ 0.00009672 |
| 2026-06-16 | $ 96,580 | $ 1,214.70 | $ 0.00009857 |
| 2026-06-15 | $ 83,229 | $ 931.48 | $ 0.00009931 |
| 2026-06-14 | $ 72,988 | $ 25.56 | $ 0.00008529 |
| 2026-06-13 | $ 71,274 | $ 309.63 | $ 0.00007525 |
| 2026-06-12 | $ 70,072 | $ 124.55 | $ 0.00007329 |
| 2026-06-11 | $ 66,936 | $ 7.47 | $ 0.00007219 |
| 2026-06-10 | $ 69,387 | $ 490.69 | $ 0.00006883 |
| 2026-06-09 | $ 66,997 | $ 133.58 | $ 0.00007097 |
| 2026-06-08 | $ 67,442 | $ 47.67 | $ 0.00006924 |
| 2026-06-07 | $ 62,351 | $ 207.46 | $ 0.00006929 |
| 2026-06-06 | $ 62,276 | $ 380.56 | $ 0.00006411 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
