Solana Stock Index 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 17,371.65 | $ 1.65 | N/A |
| 2026-04-22 | $ 17,301.81 | $ 19.81 | $ 0.00001769 |
| 2026-04-21 | $ 17,011.96 | $ 19.64 | $ 0.00001747 |
| 2026-04-20 | $ 16,666.14 | $ 4.04 | $ 0.00001732 |
| 2026-04-19 | $ 17,130.02 | $ 10.23 | $ 0.00001688 |
| 2026-04-18 | $ 17,130.02 | $ 10.23 | $ 0.00001744 |
| 2026-04-16 | $ 16,757.32 | $ 9.09 | $ 0.00001744 |
| 2026-04-15 | $ 16,695.26 | $ 9.14 | $ 0.00001696 |
| 2026-04-14 | $ 17,062.85 | $ 1.33 | $ 0.00001700 |
| 2026-04-13 | $ 16,186.25 | $ 1.25 | $ 0.00001737 |
| 2026-04-12 | $ 16,186.25 | $ 1.25 | $ 0.00001648 |
| 2026-04-11 | $ 16,691.51 | $ 8.53 | $ 0.00001649 |
| 2026-04-10 | $ 16,691.51 | $ 8.53 | $ 0.00001700 |
| 2026-04-09 | $ 16,406.87 | $ 8.36 | $ 0.00001700 |
| 2026-04-08 | $ 17,064.77 | $ 8.67 | $ 0.00001671 |
| 2026-04-07 | $ 15,978.95 | $ 33.38 | $ 0.00001724 |
| 2026-04-06 | $ 16,166.46 | $ 36.83 | $ 0.00001601 |
| 2026-04-05 | $ 16,078.98 | $ 4.33 | $ 0.00001646 |
| 2026-04-04 | $ 16,021.45 | $ 2.13 | $ 0.00001637 |
| 2026-04-03 | $ 15,782.76 | $ 6.27 | $ 0.00001627 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
