Solana 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 49,490,383,960 | $ 3,333,035,560 | N/A |
| 2026-04-21 | $ 49,102,916,735 | $ 3,570,640,461 | $ 86.00 |
| 2026-04-20 | $ 48,106,340,678 | $ 3,673,553,808 | $ 85.32 |
| 2026-04-19 | $ 49,585,975,364 | $ 2,770,425,737 | $ 83.57 |
| 2026-04-18 | $ 51,107,677,004 | $ 5,611,421,028 | $ 86.18 |
| 2026-04-17 | $ 51,190,830,618 | $ 5,451,132,606 | $ 88.84 |
| 2026-04-16 | $ 48,864,815,095 | $ 3,776,041,129 | $ 88.99 |
| 2026-04-15 | $ 48,174,673,567 | $ 4,744,736,773 | $ 84.94 |
| 2026-04-14 | $ 49,813,329,404 | $ 4,176,975,185 | $ 83.76 |
| 2026-04-13 | $ 46,868,765,847 | $ 2,905,031,892 | $ 86.60 |
| 2026-04-12 | $ 48,793,432,586 | $ 2,280,756,482 | $ 81.53 |
| 2026-04-11 | $ 48,697,246,110 | $ 3,101,854,112 | $ 84.93 |
| 2026-04-10 | $ 47,823,179,773 | $ 3,517,301,788 | $ 84.81 |
| 2026-04-09 | $ 47,378,147,716 | $ 3,688,303,864 | $ 83.30 |
| 2026-04-08 | $ 49,114,239,769 | $ 4,669,757,844 | $ 82.60 |
| 2026-04-07 | $ 45,861,497,291 | $ 3,006,217,566 | $ 85.72 |
| 2026-04-06 | $ 46,867,233,291 | $ 1,987,608,216 | $ 80.05 |
| 2026-04-05 | $ 46,263,886,928 | $ 1,691,980,981 | $ 81.81 |
| 2026-04-04 | $ 46,017,469,817 | $ 2,376,816,957 | $ 80.77 |
| 2026-04-03 | $ 45,212,608,423 | $ 4,271,475,489 | $ 80.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
