Solana 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 51,078,342,308 | $ 1,771,249,562 | N/A |
| 2026-11-08 | $ 53,017,198,785 | $ 826,990,735 | $ 86.41 |
| 2026-11-07 | $ 53,166,327,339 | $ 2,399,671,281 | $ 89.70 |
| 2026-11-06 | $ 52,672,329,254 | $ 4,612,330,861 | $ 90.06 |
| 2026-11-05 | $ 56,378,015,152 | $ 3,999,832,062 | $ 89.23 |
| 2026-11-04 | $ 54,765,912,541 | $ 2,023,623,613 | $ 95.51 |
| 2026-11-03 | $ 54,206,906,672 | $ 2,629,421,194 | $ 92.78 |
| 2026-11-02 | $ 55,756,512,003 | $ 1,569,345,585 | $ 91.84 |
| 2026-11-01 | $ 56,304,279,425 | $ 1,735,329,196 | $ 94.48 |
| 2026-10-31 | $ 56,793,272,152 | $ 4,234,993,998 | $ 95.42 |
| 2026-10-30 | $ 56,328,624,018 | $ 4,443,582,948 | $ 96.25 |
| 2026-10-29 | $ 60,359,594,992 | $ 2,693,775,329 | $ 95.47 |
| 2026-10-28 | $ 59,700,164,237 | $ 2,018,837,955 | $ 102.32 |
| 2026-10-27 | $ 59,432,591,130 | $ 2,430,535,797 | $ 101.20 |
| 2026-10-26 | $ 59,714,159,523 | $ 1,460,677,397 | $ 100.75 |
| 2026-10-25 | $ 60,312,720,448 | $ 2,382,773,815 | $ 101.24 |
| 2026-10-24 | $ 60,585,028,401 | $ 2,182,293,957 | $ 102.27 |
| 2026-10-23 | $ 61,052,575,408 | $ 2,465,920,171 | $ 102.74 |
| 2026-10-22 | $ 63,051,341,841 | $ 2,584,802,286 | $ 103.54 |
| 2026-10-21 | $ 62,719,741,559 | $ 2,759,927,186 | $ 106.94 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
