Solana 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-23 | $ 69,623,770,743 | $ 4,681,883,834 | N/A |
| 2026-09-22 | $ 69,829,887,213 | $ 6,829,734,089 | $ 118.51 |
| 2026-09-21 | $ 65,296,160,671 | $ 3,215,613,298 | $ 118.87 |
| 2026-09-20 | $ 65,206,776,126 | $ 3,006,804,410 | $ 111.15 |
| 2026-09-19 | $ 66,189,571,005 | $ 6,595,029,731 | $ 111.02 |
| 2026-09-18 | $ 59,642,557,337 | $ 3,236,156,685 | $ 112.70 |
| 2026-09-17 | $ 57,859,199,208 | $ 3,377,208,910 | $ 101.57 |
| 2026-09-16 | $ 56,867,407,460 | $ 3,869,098,602 | $ 98.54 |
| 2026-09-15 | $ 60,164,475,439 | $ 3,397,711,441 | $ 96.87 |
| 2026-09-14 | $ 58,277,619,414 | $ 2,098,694,603 | $ 102.51 |
| 2026-09-13 | $ 59,691,262,242 | $ 1,805,260,183 | $ 99.33 |
| 2026-09-12 | $ 60,066,931,771 | $ 4,675,132,944 | $ 101.75 |
| 2026-09-11 | $ 57,830,981,443 | $ 2,882,460,939 | $ 102.39 |
| 2026-09-10 | $ 59,544,411,953 | $ 3,168,430,582 | $ 98.63 |
| 2026-09-09 | $ 60,594,963,911 | $ 3,027,354,961 | $ 101.57 |
| 2026-09-08 | $ 60,827,841,129 | $ 3,172,099,568 | $ 103.36 |
| 2026-09-07 | $ 62,344,054,347 | $ 3,863,864,843 | $ 103.77 |
| 2026-09-06 | $ 60,398,300,212 | $ 2,412,215,424 | $ 106.49 |
| 2026-09-05 | $ 59,665,198,840 | $ 3,301,184,331 | $ 103.17 |
| 2026-09-04 | $ 60,854,421,899 | $ 4,097,076,589 | $ 101.93 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
