SolanaHub staked SOL 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 571,627 | $ 252.93 | N/A |
| 2026-04-22 | $ 574,281 | $ 1.088 | $ 101.72 |
| 2026-04-21 | $ 575,362 | $ 2.01 | $ 100.62 |
| 2026-04-20 | $ 560,712 | $ 2.16 | $ 100.35 |
| 2026-04-19 | $ 560,712 | $ 2.16 | $ 97.78 |
| 2026-04-14 | $ 561,843 | $ 2.76 | $ 97.78 |
| 2026-04-13 | $ 547,998 | $ 340.18 | $ 97.51 |
| 2026-04-12 | $ 570,884 | $ 83.07 | $ 95.20 |
| 2026-04-11 | $ 601,020 | $ 54.90 | $ 99.16 |
| 2026-04-10 | $ 590,074 | $ 88.05 | $ 99.35 |
| 2026-04-09 | $ 592,605 | $ 88.56 | $ 96.15 |
| 2026-04-08 | $ 620,553 | $ 110.33 | $ 96.41 |
| 2026-04-07 | $ 574,047 | $ 306.27 | $ 100.80 |
| 2026-04-06 | $ 587,169 | $ 42.75 | $ 93.24 |
| 2026-04-05 | $ 580,616 | $ 16.38 | $ 95.42 |
| 2026-04-04 | $ 576,430 | $ 324.23 | $ 94.16 |
| 2026-04-03 | $ 567,374 | $ 416.41 | $ 93.65 |
| 2026-04-02 | $ 583,997 | $ 35.47 | $ 92.00 |
| 2026-04-01 | $ 594,394 | $ 562.12 | $ 94.67 |
| 2026-03-31 | $ 595,072 | $ 1,693.50 | $ 96.69 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
