Solar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 2,925,832 | $ 1,694.38 | N/A |
| 2026-06-06 | $ 2,828,446 | $ 3,830.80 | $ 0.00434320 |
| 2026-06-05 | $ 971,970 | $ 663.92 | $ 0.00420055 |
| 2026-06-04 | $ 1,692,177 | $ 317.26 | $ 0.00144337 |
| 2026-06-03 | $ 3,100,722 | $ 1,956.89 | $ 0.00251350 |
| 2026-06-02 | $ 2,641,604 | $ 267.68 | $ 0.00460462 |
| 2026-06-01 | $ 2,308,751 | $ 626.31 | $ 0.00392230 |
| 2026-05-31 | $ 101,384 | $ 60,267 | $ 0.00343013 |
| 2026-05-30 | $ 121,469 | $ 62,421 | $ 0.00015056 |
| 2026-05-29 | $ 166,970 | $ 65,253 | $ 0.00018038 |
| 2026-05-28 | $ 270,393 | $ 64,115 | $ 0.00024797 |
| 2026-05-27 | $ 158,374 | $ 155,637 | $ 0.00040154 |
| 2026-05-26 | $ 360,809 | $ 98,520 | $ 0.00023519 |
| 2026-05-25 | $ 353,324 | $ 64,961 | $ 0.00053581 |
| 2026-05-24 | $ 385,881 | $ 94,117 | $ 0.00052469 |
| 2026-05-23 | $ 441,645 | $ 168,725 | $ 0.00057271 |
| 2026-05-22 | $ 451,233 | $ 219,083 | $ 0.00065585 |
| 2026-05-21 | $ 597,045 | $ 203,600 | $ 0.00067009 |
| 2026-05-20 | $ 799,989 | $ 72,177 | $ 0.00088662 |
| 2026-05-19 | $ 824,138 | $ 73,854 | $ 0.00118728 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
