Solar 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 936,559 | $ 142,936 | N/A |
| 2026-04-19 | $ 1,041,913 | $ 193,082 | $ 0.00139418 |
| 2026-04-18 | $ 1,131,199 | $ 196,159 | $ 0.00154158 |
| 2026-04-17 | $ 975,241 | $ 186,700 | $ 0.00167957 |
| 2026-04-16 | $ 985,579 | $ 158,345 | $ 0.00144825 |
| 2026-04-15 | $ 962,685 | $ 214,923 | $ 0.00146615 |
| 2026-04-14 | $ 1,012,564 | $ 258,188 | $ 0.00142748 |
| 2026-04-13 | $ 1,112,332 | $ 258,482 | $ 0.00150367 |
| 2026-04-12 | $ 1,109,685 | $ 211,770 | $ 0.00165074 |
| 2026-04-11 | $ 1,026,739 | $ 177,250 | $ 0.00164837 |
| 2026-04-10 | $ 1,037,647 | $ 197,115 | $ 0.00152320 |
| 2026-04-09 | $ 1,022,387 | $ 218,951 | $ 0.00154092 |
| 2026-04-08 | $ 1,054,387 | $ 221,528 | $ 0.00151828 |
| 2026-04-07 | $ 1,064,149 | $ 212,300 | $ 0.00156578 |
| 2026-04-06 | $ 1,128,859 | $ 303,476 | $ 0.00158028 |
| 2026-04-05 | $ 1,069,941 | $ 338,915 | $ 0.00167637 |
| 2026-04-04 | $ 1,133,655 | $ 377,839 | $ 0.00158551 |
| 2026-04-03 | $ 1,173,405 | $ 546,884 | $ 0.00167024 |
| 2026-04-02 | $ 1,713,949 | $ 830,973 | $ 0.00174038 |
| 2026-04-01 | $ 1,816,121 | $ 3,211,179 | $ 0.00252661 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
