SolARBa 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,191,004 | $ 1,312.36 | N/A |
| 2026-04-19 | $ 1,188,429 | $ 2,139.51 | $ 4.90 |
| 2026-04-18 | $ 1,186,548 | $ 2,298.31 | $ 4.91 |
| 2026-04-17 | $ 1,138,131 | $ 823.92 | $ 4.90 |
| 2026-04-16 | $ 1,076,363 | $ 16.92 | $ 4.71 |
| 2026-04-15 | $ 1,055,179 | $ 684.98 | $ 4.43 |
| 2026-04-14 | $ 1,087,297 | $ 2,487.86 | $ 4.36 |
| 2026-04-13 | $ 1,021,116 | $ 718.41 | $ 4.48 |
| 2026-04-12 | $ 1,048,304 | $ 1,154.46 | $ 4.22 |
| 2026-04-11 | $ 1,020,193 | $ 2,820.09 | $ 4.31 |
| 2026-04-10 | $ 940,352 | $ 38.49 | $ 4.24 |
| 2026-04-09 | $ 933,272 | $ 16.53 | $ 3.89 |
| 2026-04-08 | $ 980,812 | $ 1,084.26 | $ 3.88 |
| 2026-04-07 | $ 889,262 | $ 1,327.05 | $ 4.05 |
| 2026-04-06 | $ 878,831 | $ 2,342.42 | $ 3.68 |
| 2026-04-05 | $ 820,705 | $ 970.28 | $ 3.63 |
| 2026-04-04 | $ 796,553 | $ 2,631.03 | $ 3.39 |
| 2026-04-03 | $ 752,925 | $ 1,716.96 | $ 3.29 |
| 2026-04-02 | $ 775,394 | $ 6.24 | $ 3.11 |
| 2026-04-01 | $ 797,262 | $ 2,067.72 | $ 3.20 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
