Solaris AI 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 314,351 | $ 975.19 | N/A |
| 2026-06-25 | $ 319,380 | $ 826.39 | $ 0.00031637 |
| 2026-06-24 | $ 311,624 | $ 1,571.19 | $ 0.00031939 |
| 2026-06-23 | $ 334,361 | $ 1,220.16 | $ 0.00030965 |
| 2026-06-22 | $ 319,231 | $ 2,490.24 | $ 0.00033438 |
| 2026-06-21 | $ 341,808 | $ 887.75 | $ 0.00032057 |
| 2026-06-20 | $ 335,419 | $ 1,471.54 | $ 0.00034183 |
| 2026-06-19 | $ 353,072 | $ 1,655.10 | $ 0.00033549 |
| 2026-06-18 | $ 355,605 | $ 1,082.56 | $ 0.00035307 |
| 2026-06-17 | $ 350,828 | $ 803.94 | $ 0.00035563 |
| 2026-06-16 | $ 360,040 | $ 996.01 | $ 0.00035060 |
| 2026-06-15 | $ 360,353 | $ 2,310.52 | $ 0.00036006 |
| 2026-06-14 | $ 346,713 | $ 1,560.04 | $ 0.00035894 |
| 2026-06-13 | $ 343,594 | $ 1,462.81 | $ 0.00034674 |
| 2026-06-12 | $ 357,098 | $ 98.76 | $ 0.00034362 |
| 2026-06-11 | $ 336,156 | $ 1,186.85 | $ 0.00035513 |
| 2026-06-10 | $ 344,854 | $ 1,142.60 | $ 0.00033619 |
| 2026-06-09 | $ 371,926 | $ 4,829.70 | $ 0.00034488 |
| 2026-06-08 | $ 317,858 | $ 1,428.27 | $ 0.00037195 |
| 2026-06-07 | $ 306,251 | $ 1,405.99 | $ 0.00031788 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
