Solayer Staked SOL 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 7,948,589 | $ 11,173.70 | N/A |
| 2026-06-24 | $ 8,167,217 | $ 10,161.37 | $ 78.38 |
| 2026-06-23 | $ 8,421,359 | $ 6,145.15 | $ 80.50 |
| 2026-06-22 | $ 8,503,589 | $ 493.64 | $ 83.12 |
| 2026-06-21 | $ 8,588,066 | $ 136.77 | $ 83.79 |
| 2026-06-20 | $ 8,150,348 | $ 19,635.53 | $ 84.57 |
| 2026-06-19 | $ 8,174,604 | $ 35,252 | $ 80.19 |
| 2026-06-18 | $ 8,471,294 | $ 17,460.56 | $ 80.50 |
| 2026-06-17 | $ 8,644,806 | $ 22,293 | $ 83.11 |
| 2026-06-16 | $ 8,710,300 | $ 54,986 | $ 84.81 |
| 2026-06-15 | $ 8,383,841 | $ 49,903 | $ 85.36 |
| 2026-06-14 | $ 8,169,679 | $ 21,476 | $ 82.02 |
| 2026-06-13 | $ 7,922,750 | $ 60,223 | $ 79.45 |
| 2026-06-12 | $ 7,936,319 | $ 15,886.79 | $ 77.07 |
| 2026-06-11 | $ 7,507,717 | $ 39,372 | $ 77.08 |
| 2026-06-10 | $ 7,738,542 | $ 18,846.71 | $ 72.92 |
| 2026-06-09 | $ 7,955,747 | $ 7,823.00 | $ 74.80 |
| 2026-06-08 | $ 7,903,558 | $ 20,710 | $ 76.97 |
| 2026-06-07 | $ 7,415,130 | $ 14,842.18 | $ 76.35 |
| 2026-06-06 | $ 7,592,178 | $ 27,514 | $ 71.63 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
