Solayer USD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 5,488,836 | $ 1,107.46 | N/A |
| 2026-04-20 | $ 5,494,243 | $ 1,294.75 | $ 1.11 |
| 2026-04-19 | $ 5,501,698 | $ 107.27 | $ 1.11 |
| 2026-04-18 | $ 5,496,884 | $ 225.82 | $ 1.11 |
| 2026-04-17 | $ 5,493,472 | $ 604.07 | $ 1.11 |
| 2026-04-16 | $ 5,523,449 | $ 2,374.49 | $ 1.11 |
| 2026-04-15 | $ 5,524,771 | $ 1,077.55 | $ 1.11 |
| 2026-04-14 | $ 5,525,818 | $ 544.82 | $ 1.11 |
| 2026-04-13 | $ 5,548,469 | $ 357.59 | $ 1.11 |
| 2026-04-12 | $ 5,543,437 | $ 1,568.78 | $ 1.11 |
| 2026-04-11 | $ 5,543,694 | $ 1,625.74 | $ 1.11 |
| 2026-04-10 | $ 5,546,789 | $ 288.25 | $ 1.11 |
| 2026-04-09 | $ 5,547,750 | $ 216.46 | $ 1.11 |
| 2026-04-08 | $ 5,553,210 | $ 2,690.51 | $ 1.11 |
| 2026-04-07 | $ 5,557,839 | $ 330.81 | $ 1.11 |
| 2026-04-06 | $ 5,579,774 | $ 2,034.00 | $ 1.11 |
| 2026-04-05 | $ 5,574,708 | $ 32,232 | $ 1.11 |
| 2026-04-04 | $ 5,575,631 | $ 453.45 | $ 1.11 |
| 2026-04-03 | $ 5,582,501 | $ 2,862.87 | $ 1.11 |
| 2026-04-02 | $ 5,579,506 | $ 279.68 | $ 1.11 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
