Solayer 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 17,745,240 | $ 5,838,962 | N/A |
| 2026-04-20 | $ 17,128,816 | $ 7,422,571 | $ 0.084408 |
| 2026-04-19 | $ 17,752,078 | $ 10,213,520 | $ 0.081690 |
| 2026-04-18 | $ 18,703,135 | $ 21,333,590 | $ 0.084601 |
| 2026-04-17 | $ 18,202,573 | $ 11,670,841 | $ 0.089069 |
| 2026-04-16 | $ 17,458,284 | $ 7,698,834 | $ 0.086708 |
| 2026-04-15 | $ 17,034,219 | $ 7,506,824 | $ 0.083191 |
| 2026-04-14 | $ 17,626,128 | $ 7,163,632 | $ 0.081122 |
| 2026-04-13 | $ 16,718,028 | $ 11,203,531 | $ 0.083933 |
| 2026-04-12 | $ 17,807,668 | $ 12,770,189 | $ 0.079619 |
| 2026-04-11 | $ 17,429,967 | $ 7,720,666 | $ 0.084804 |
| 2026-04-10 | $ 17,269,921 | $ 8,987,460 | $ 0.082976 |
| 2026-04-09 | $ 17,007,741 | $ 8,821,464 | $ 0.082238 |
| 2026-04-08 | $ 17,743,848 | $ 33,819,778 | $ 0.081154 |
| 2026-04-07 | $ 16,926,401 | $ 10,286,828 | $ 0.084535 |
| 2026-04-06 | $ 16,611,400 | $ 5,779,988 | $ 0.080677 |
| 2026-04-05 | $ 16,576,386 | $ 6,272,209 | $ 0.079154 |
| 2026-04-04 | $ 16,147,123 | $ 5,221,605 | $ 0.079020 |
| 2026-04-03 | $ 16,040,873 | $ 7,669,552 | $ 0.076888 |
| 2026-04-02 | $ 16,813,610 | $ 7,050,046 | $ 0.076558 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
