SolCard 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-17 | $ 0.000000000000000000 | $ 183.62 | N/A |
| 2026-10-16 | $ 0.000000000000000000 | $ 1,732.73 | $ 0.01173934 |
| 2026-10-15 | $ 0.000000000000000000 | $ 2,974.40 | $ 0.01182036 |
| 2026-10-14 | $ 0.000000000000000000 | $ 532.86 | $ 0.01183727 |
| 2026-10-13 | $ 0.000000000000000000 | $ 3,065.23 | $ 0.01292809 |
| 2026-10-12 | $ 0.000000000000000000 | $ 564.96 | $ 0.01264698 |
| 2026-10-11 | $ 0.000000000000000000 | $ 457.96 | $ 0.01311022 |
| 2026-10-10 | $ 0.000000000000000000 | $ 214.42 | $ 0.01290561 |
| 2026-10-09 | $ 0.000000000000000000 | $ 366.08 | $ 0.01273240 |
| 2026-10-08 | $ 0.000000000000000000 | $ 2,482.25 | $ 0.01272189 |
| 2026-10-07 | $ 0.000000000000000000 | $ 688.29 | $ 0.01338102 |
| 2026-10-06 | $ 0.000000000000000000 | $ 795.41 | $ 0.01424008 |
| 2026-10-05 | $ 0.000000000000000000 | $ 872.97 | $ 0.01426556 |
| 2026-10-04 | $ 0.000000000000000000 | $ 551.14 | $ 0.01424184 |
| 2026-10-03 | $ 0.000000000000000000 | $ 2,198.77 | $ 0.01391001 |
| 2026-10-02 | $ 0.000000000000000000 | $ 1,555.92 | $ 0.01371798 |
| 2026-10-01 | $ 0.000000000000000000 | $ 1,326.99 | $ 0.01350165 |
| 2026-09-30 | $ 0.000000000000000000 | $ 6,061.50 | $ 0.01319027 |
| 2026-09-29 | $ 0.000000000000000000 | $ 2,079.31 | $ 0.01322122 |
| 2026-09-28 | $ 0.000000000000000000 | $ 963.87 | $ 0.01262384 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
