Solchat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 661,270 | $ 45,934 | N/A |
| 2026-06-04 | $ 771,204 | $ 31,464 | $ 0.074124 |
| 2026-06-03 | $ 716,535 | $ 51,667 | $ 0.085964 |
| 2026-06-02 | $ 667,211 | $ 43,997 | $ 0.079300 |
| 2026-06-01 | $ 618,547 | $ 42,371 | $ 0.074108 |
| 2026-05-31 | $ 611,846 | $ 40,667 | $ 0.068792 |
| 2026-05-30 | $ 561,282 | $ 45,027 | $ 0.068245 |
| 2026-05-29 | $ 605,843 | $ 36,786 | $ 0.062423 |
| 2026-05-28 | $ 609,595 | $ 48,622 | $ 0.067285 |
| 2026-05-27 | $ 603,830 | $ 39,690 | $ 0.067710 |
| 2026-05-26 | $ 633,955 | $ 41,013 | $ 0.067157 |
| 2026-05-25 | $ 590,720 | $ 36,684 | $ 0.070507 |
| 2026-05-24 | $ 602,891 | $ 43,785 | $ 0.065698 |
| 2026-05-23 | $ 556,270 | $ 42,909 | $ 0.067057 |
| 2026-05-22 | $ 531,044 | $ 61,753 | $ 0.061967 |
| 2026-05-21 | $ 541,859 | $ 57,605 | $ 0.059099 |
| 2026-05-20 | $ 536,800 | $ 41,978 | $ 0.060262 |
| 2026-05-19 | $ 581,529 | $ 44,024 | $ 0.059671 |
| 2026-05-18 | $ 561,192 | $ 40,626 | $ 0.064676 |
| 2026-05-17 | $ 548,891 | $ 35,661 | $ 0.063007 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
