SolForge Fusion 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 83,691 | $ 187.76 | N/A |
| 2026-06-05 | $ 90,309 | $ 75.14 | $ 0.01219426 |
| 2026-06-04 | $ 95,552 | $ 4.88 | $ 0.01311448 |
| 2026-06-03 | $ 98,199 | $ 92.55 | $ 0.01387587 |
| 2026-06-02 | $ 107,933 | $ 32.02 | $ 0.01420481 |
| 2026-06-01 | $ 109,421 | $ 43.47 | $ 0.01566927 |
| 2026-05-31 | $ 110,334 | $ 35.99 | $ 0.01589332 |
| 2026-05-30 | $ 108,952 | $ 14.46 | $ 0.01602153 |
| 2026-05-29 | $ 108,951 | $ 737.55 | $ 0.01590295 |
| 2026-05-28 | $ 113,630 | $ 501.32 | $ 0.01581723 |
| 2026-05-27 | $ 117,413 | $ 54.55 | $ 0.01650114 |
| 2026-05-26 | $ 118,618 | $ 14.35 | $ 0.01704564 |
| 2026-05-25 | $ 118,980 | $ 57.23 | $ 0.01722550 |
| 2026-05-24 | $ 120,533 | $ 131.55 | $ 0.01728617 |
| 2026-05-23 | $ 118,393 | $ 204.85 | $ 0.01750352 |
| 2026-05-22 | $ 123,036 | $ 284.37 | $ 0.01719114 |
| 2026-05-21 | $ 122,876 | $ 43.90 | $ 0.01786806 |
| 2026-05-20 | $ 121,984 | $ 5.62 | $ 0.01784616 |
| 2026-05-19 | $ 122,137 | $ 4.88 | $ 0.01771428 |
| 2026-05-18 | $ 121,857 | $ 64.84 | $ 0.01763434 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
