Solid USD (soUSD) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 296,243 | $ 5.53 | N/A |
| 2026-04-18 | $ 296,264 | $ 3.45 | $ 1.048 |
| 2026-04-17 | $ 296,207 | $ 3.19 | $ 1.048 |
| 2026-04-16 | $ 296,275 | $ 5.95 | $ 1.048 |
| 2026-04-15 | $ 296,191 | $ 1.99 | $ 1.048 |
| 2026-04-14 | $ 296,170 | $ 2.08 | $ 1.048 |
| 2026-04-13 | $ 296,150 | $ 7.65 | $ 1.048 |
| 2026-04-12 | $ 296,207 | $ 8.74 | $ 1.048 |
| 2026-04-11 | $ 296,107 | $ 4.29 | $ 1.048 |
| 2026-04-10 | $ 296,204 | $ 502.16 | $ 1.048 |
| 2026-04-09 | $ 296,142 | $ 1.074 | $ 1.048 |
| 2026-04-08 | $ 293,328 | $ 2.53 | $ 1.048 |
| 2026-04-07 | $ 293,480 | $ 10.63 | $ 1.038 |
| 2026-04-06 | $ 293,556 | $ 2.46 | $ 1.038 |
| 2026-04-05 | $ 293,484 | $ 17.50 | $ 1.038 |
| 2026-04-04 | $ 293,398 | $ 4.25 | $ 1.038 |
| 2026-04-03 | $ 293,366 | $ 12.48 | $ 1.038 |
| 2026-04-02 | $ 293,201 | $ 3.08 | $ 1.038 |
| 2026-04-01 | $ 293,194 | $ 4.28 | $ 1.038 |
| 2026-03-31 | $ 334,726 | $ 2.72 | $ 1.038 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
