Solid X 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-29 | $ 8,426,159 | $ 8,145.06 | N/A |
| 2026-09-28 | $ 8,136,045 | $ 836.18 | $ 0.401246 |
| 2026-09-27 | $ 7,765,666 | $ 2,061.09 | $ 0.387431 |
| 2026-09-26 | $ 7,966,535 | $ 1,438.01 | $ 0.369794 |
| 2026-09-25 | $ 7,738,919 | $ 2,423.95 | $ 0.379359 |
| 2026-09-24 | $ 7,873,210 | $ 1,282.63 | $ 0.368520 |
| 2026-09-23 | $ 8,425,469 | $ 3,863.99 | $ 0.374915 |
| 2026-09-22 | $ 8,899,882 | $ 4,001.45 | $ 0.401213 |
| 2026-09-21 | $ 8,166,544 | $ 544.18 | $ 0.423804 |
| 2026-09-20 | $ 8,233,854 | $ 1,553.46 | $ 0.388883 |
| 2026-09-19 | $ 8,492,176 | $ 3,422.86 | $ 0.392088 |
| 2026-09-18 | $ 7,829,852 | $ 2,895.99 | $ 0.404389 |
| 2026-09-17 | $ 8,182,569 | $ 1,703.45 | $ 0.372850 |
| 2026-09-16 | $ 8,215,512 | $ 3,262.41 | $ 0.389646 |
| 2026-09-15 | $ 8,517,975 | $ 7,033.97 | $ 0.391215 |
| 2026-09-14 | $ 8,832,499 | $ 1,181.60 | $ 0.405618 |
| 2026-09-13 | $ 9,277,183 | $ 2,003.22 | $ 0.420595 |
| 2026-09-12 | $ 9,262,678 | $ 1,425.43 | $ 0.441771 |
| 2026-09-11 | $ 8,990,205 | $ 4,392.14 | $ 0.441080 |
| 2026-09-10 | $ 8,721,862 | $ 2,351.50 | $ 0.428105 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
