Solid 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 51,468 | $ 2,849.34 | N/A |
| 2026-06-05 | $ 69,952 | $ 4,512.90 | $ 1.021 |
| 2026-06-04 | $ 75,282 | $ 459.87 | $ 0.987916 |
| 2026-06-03 | $ 75,015 | $ 1,034.60 | $ 1.056 |
| 2026-06-02 | $ 76,619 | $ 546.07 | $ 1.052 |
| 2026-06-01 | $ 76,989 | $ 801.96 | $ 1.074 |
| 2026-05-31 | $ 76,623 | $ 120.13 | $ 1.077 |
| 2026-05-30 | $ 77,027 | $ 1,345.21 | $ 1.076 |
| 2026-05-29 | $ 76,316 | $ 470.14 | $ 1.080 |
| 2026-05-28 | $ 76,110 | $ 693.77 | $ 1.074 |
| 2026-05-27 | $ 76,187 | $ 2,993.11 | $ 1.073 |
| 2026-05-26 | $ 72,179 | $ 208.80 | $ 1.075 |
| 2026-05-25 | $ 71,710 | $ 850.61 | $ 1.053 |
| 2026-05-24 | $ 72,311 | $ 1,047.99 | $ 1.046 |
| 2026-05-23 | $ 71,548 | $ 1,494.56 | $ 1.055 |
| 2026-05-22 | $ 69,785 | $ 241.74 | $ 1.046 |
| 2026-05-21 | $ 69,603 | $ 476.76 | $ 1.033 |
| 2026-05-20 | $ 68,854 | $ 281.56 | $ 1.030 |
| 2026-05-19 | $ 69,850 | $ 388.45 | $ 1.021 |
| 2026-05-18 | $ 68,530 | $ 1,135.29 | $ 1.037 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
