Solidly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-18 | $ 55,878 | $ 4.08 | N/A |
| 2026-06-17 | $ 56,029 | $ 50.30 | $ 0.00397017 |
| 2026-06-16 | $ 54,220 | $ 75.46 | $ 0.00397678 |
| 2026-06-15 | $ 54,220 | $ 75.46 | $ 0.00385744 |
| 2026-06-14 | $ 48,192 | $ 3.44 | $ 0.00385744 |
| 2026-06-13 | $ 47,663 | $ 25.11 | $ 0.00342407 |
| 2026-06-12 | $ 47,697 | $ 25.13 | $ 0.00338649 |
| 2026-06-10 | $ 48,433 | $ 15.38 | $ 0.00338891 |
| 2026-06-09 | $ 49,926 | $ 5.88 | $ 0.00344835 |
| 2026-06-08 | $ 49,938 | $ 51.53 | $ 0.00355463 |
| 2026-06-07 | $ 45,171 | $ 7.44 | $ 0.00355479 |
| 2026-06-06 | $ 45,467 | $ 70.56 | $ 0.00321610 |
| 2026-06-05 | $ 47,685 | $ 71.92 | $ 0.00325475 |
| 2026-06-04 | $ 51,716 | $ 95.94 | $ 0.00339509 |
| 2026-06-03 | $ 51,716 | $ 95.94 | $ 0.00368987 |
| 2026-06-02 | $ 56,842 | $ 4.22 | $ 0.00368987 |
| 2026-06-01 | $ 56,842 | $ 4.22 | $ 0.00405558 |
| 2026-05-31 | $ 57,339 | $ 52.03 | $ 0.00405558 |
| 2026-05-30 | $ 57,353 | $ 52.04 | $ 0.00409108 |
| 2026-05-26 | $ 57,196 | $ 2.59 | $ 0.00409203 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
