Solidly 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-16 | $ 83,056 | $ 2.22 | N/A |
| 2026-04-15 | $ 85,275 | $ 2.21 | $ 0.00601687 |
| 2026-04-14 | $ 85,275 | $ 2.21 | $ 0.00617708 |
| 2026-04-13 | $ 81,888 | $ 101.23 | $ 0.00617708 |
| 2026-04-12 | $ 81,811 | $ 101.13 | $ 0.00593226 |
| 2026-04-11 | $ 84,905 | $ 73.37 | $ 0.00592668 |
| 2026-04-10 | $ 84,905 | $ 73.37 | $ 0.00615350 |
| 2026-04-05 | $ 81,023 | $ 6.29 | $ 0.00615350 |
| 2026-04-04 | $ 80,934 | $ 208.21 | $ 0.00588085 |
| 2026-04-03 | $ 75,287 | $ 246.60 | $ 0.00587692 |
| 2026-04-02 | $ 89,533 | $ 44.20 | $ 0.00546026 |
| 2026-04-01 | $ 89,533 | $ 44.20 | $ 0.00649388 |
| 2026-03-29 | $ 84,673 | $ 1.92 | $ 0.00649388 |
| 2026-03-28 | $ 84,682 | $ 1.92 | $ 0.00616178 |
| 2026-03-27 | $ 84,682 | $ 1.92 | $ 0.00616244 |
| 2026-03-24 | $ 86,883 | $ 1.60 | $ 0.00616244 |
| 2026-03-23 | $ 87,447 | $ 1.60 | $ 0.00633713 |
| 2026-03-22 | $ 89,995 | $ 129.79 | $ 0.00634695 |
| 2026-03-21 | $ 96,918 | $ 1.53 | $ 0.00656407 |
| 2026-03-20 | $ 95,381 | $ 2.20 | $ 0.00707987 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
