AITECH Cloud Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 9,411,031 | $ 1,528,711 | N/A |
| 2026-08-06 | $ 9,492,656 | $ 1,253,972 | $ 0.00527479 |
| 2026-08-05 | $ 9,488,300 | $ 1,136,682 | $ 0.00532054 |
| 2026-08-04 | $ 9,484,761 | $ 1,480,960 | $ 0.00531809 |
| 2026-08-03 | $ 9,467,619 | $ 1,325,438 | $ 0.00531611 |
| 2026-08-02 | $ 9,483,077 | $ 1,445,323 | $ 0.00530650 |
| 2026-08-01 | $ 9,361,129 | $ 1,366,355 | $ 0.00531517 |
| 2026-07-31 | $ 9,340,823 | $ 1,337,601 | $ 0.00524682 |
| 2026-07-30 | $ 9,361,582 | $ 1,445,831 | $ 0.00523543 |
| 2026-07-29 | $ 9,465,537 | $ 1,601,451 | $ 0.00524707 |
| 2026-07-28 | $ 9,524,741 | $ 3,911,559 | $ 0.00530534 |
| 2026-07-27 | $ 9,571,144 | $ 3,253,372 | $ 0.00533852 |
| 2026-07-26 | $ 9,589,408 | $ 2,121,739 | $ 0.00536453 |
| 2026-07-25 | $ 9,674,200 | $ 3,485,031 | $ 0.00537476 |
| 2026-07-24 | $ 9,937,444 | $ 2,924,934 | $ 0.00542229 |
| 2026-07-23 | $ 9,917,543 | $ 3,398,643 | $ 0.00556983 |
| 2026-07-22 | $ 10,102,546 | $ 3,480,057 | $ 0.00555868 |
| 2026-07-21 | $ 10,244,024 | $ 5,359,446 | $ 0.00566237 |
| 2026-07-20 | $ 10,155,257 | $ 3,991,316 | $ 0.00574167 |
| 2026-07-19 | $ 10,292,116 | $ 2,887,847 | $ 0.00569192 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
