AITECH Cloud Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 7,636,771 | $ 1,218,635 | N/A |
| 2026-09-21 | $ 7,451,151 | $ 1,222,246 | $ 0.00428033 |
| 2026-09-20 | $ 7,662,979 | $ 884,127 | $ 0.00417629 |
| 2026-09-19 | $ 7,782,090 | $ 1,200,057 | $ 0.00429502 |
| 2026-09-18 | $ 7,710,277 | $ 1,152,271 | $ 0.00436178 |
| 2026-09-17 | $ 7,549,614 | $ 1,269,263 | $ 0.00432153 |
| 2026-09-16 | $ 7,428,854 | $ 1,309,978 | $ 0.00423148 |
| 2026-09-15 | $ 7,701,466 | $ 1,466,667 | $ 0.00416380 |
| 2026-09-14 | $ 8,225,794 | $ 1,009,114 | $ 0.00431659 |
| 2026-09-13 | $ 8,275,933 | $ 1,256,070 | $ 0.00461047 |
| 2026-09-12 | $ 8,445,204 | $ 1,584,445 | $ 0.00463857 |
| 2026-09-11 | $ 8,412,462 | $ 1,401,142 | $ 0.00473345 |
| 2026-09-10 | $ 8,622,779 | $ 1,273,114 | $ 0.00471510 |
| 2026-09-09 | $ 8,632,557 | $ 1,448,551 | $ 0.00483298 |
| 2026-09-08 | $ 8,822,432 | $ 1,303,487 | $ 0.00483846 |
| 2026-09-07 | $ 9,357,468 | $ 1,125,550 | $ 0.00494488 |
| 2026-09-06 | $ 9,530,072 | $ 1,200,509 | $ 0.00524476 |
| 2026-09-05 | $ 9,552,290 | $ 1,664,178 | $ 0.00534151 |
| 2026-09-04 | $ 9,634,232 | $ 2,036,636 | $ 0.00535396 |
| 2026-09-03 | $ 9,075,475 | $ 1,136,337 | $ 0.00539989 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
