Solify100 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 13,266.71 | $ 782.74 | N/A |
| 2026-06-04 | $ 9,787.47 | $ 137.89 | $ 0.00001342 |
| 2026-06-03 | $ 9,953.45 | $ 1,740.75 | $ 0.00001017 |
| 2026-06-02 | $ 15,943.47 | $ 390.10 | $ 0.00001012 |
| 2026-06-01 | $ 18,532.75 | $ 1,303.78 | $ 0.00001621 |
| 2026-05-31 | $ 19,752.47 | $ 1,109.68 | $ 0.00001884 |
| 2026-05-30 | $ 17,673.25 | $ 800.61 | $ 0.00002028 |
| 2026-05-29 | $ 16,523.83 | $ 5,383.66 | $ 0.00001797 |
| 2026-05-28 | $ 11,069.27 | $ 4,224.15 | $ 0.00001678 |
| 2026-05-27 | $ 5,724.13 | $ 1,566.88 | $ 0.00001126 |
| 2026-05-26 | $ 5,389.26 | $ 1,345.06 | $ 0.00000582 |
| 2026-05-25 | $ 5,405.39 | $ 1,357.49 | $ 0.00000547 |
| 2026-05-24 | $ 5,427.35 | $ 1,370.68 | $ 0.00000550 |
| 2026-05-23 | $ 5,372.84 | $ 1,352.51 | $ 0.00000552 |
| 2026-05-22 | $ 5,524.53 | $ 1,407.51 | $ 0.00000546 |
| 2026-05-21 | $ 5,448.91 | $ 1,404.29 | $ 0.00000562 |
| 2026-05-20 | $ 5,409.33 | $ 1,356.39 | $ 0.00000554 |
| 2026-05-19 | $ 5,476.65 | $ 1,392.60 | $ 0.00000550 |
| 2026-05-18 | $ 5,475.07 | $ 1,402.40 | $ 0.00000557 |
| 2026-05-17 | $ 5,510.07 | $ 1,387.62 | $ 0.00000557 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
