SolMev 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 2,054,153 | $ 133,353 | N/A |
| 2026-04-19 | $ 2,057,711 | $ 11,379.62 | $ 0.898215 |
| 2026-04-18 | $ 2,148,978 | $ 28,954 | $ 0.901856 |
| 2026-04-17 | $ 2,090,965 | $ 17,517.58 | $ 0.945926 |
| 2026-04-16 | $ 1,954,401 | $ 21,440 | $ 0.926561 |
| 2026-04-15 | $ 1,952,756 | $ 20,068 | $ 0.868328 |
| 2026-04-14 | $ 2,095,677 | $ 8,110.72 | $ 0.870498 |
| 2026-04-13 | $ 2,082,234 | $ 11,331.11 | $ 0.938022 |
| 2026-04-12 | $ 2,201,851 | $ 14,874.22 | $ 0.935977 |
| 2026-04-11 | $ 2,073,847 | $ 76,950 | $ 0.998049 |
| 2026-04-10 | $ 2,486,764 | $ 68,060 | $ 0.940062 |
| 2026-04-09 | $ 2,549,443 | $ 58,981 | $ 1.13 |
| 2026-04-08 | $ 2,759,370 | $ 21,604 | $ 1.17 |
| 2026-04-07 | $ 2,566,391 | $ 39,350 | $ 1.27 |
| 2026-04-06 | $ 2,480,393 | $ 8,127.55 | $ 1.18 |
| 2026-04-05 | $ 2,414,749 | $ 24,761 | $ 1.15 |
| 2026-04-04 | $ 2,432,654 | $ 14,446.78 | $ 1.12 |
| 2026-04-03 | $ 2,362,859 | $ 45,228 | $ 1.14 |
| 2026-04-02 | $ 2,414,363 | $ 63,268 | $ 1.11 |
| 2026-04-01 | $ 2,373,774 | $ 19,026.19 | $ 1.14 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
