Solnic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-26 | $ 1,107,962 | $ 1,504.71 | N/A |
| 2026-10-25 | $ 1,084,482 | $ 4,115.04 | $ 0.00117890 |
| 2026-10-24 | $ 1,089,046 | $ 930.54 | $ 0.00115392 |
| 2026-10-23 | $ 1,077,456 | $ 3,403.11 | $ 0.00115877 |
| 2026-10-22 | $ 1,177,897 | $ 2,058.22 | $ 0.00114644 |
| 2026-10-21 | $ 1,212,390 | $ 2,157.29 | $ 0.00125331 |
| 2026-10-20 | $ 1,139,812 | $ 1,174.51 | $ 0.00129001 |
| 2026-10-19 | $ 1,105,389 | $ 628.02 | $ 0.00121279 |
| 2026-10-18 | $ 1,101,304 | $ 675.00 | $ 0.00117616 |
| 2026-10-17 | $ 1,100,791 | $ 1,874.82 | $ 0.00117182 |
| 2026-10-16 | $ 1,133,914 | $ 4,518.03 | $ 0.00117127 |
| 2026-10-15 | $ 1,087,060 | $ 5,797.62 | $ 0.00120651 |
| 2026-10-14 | $ 1,191,188 | $ 1,984.42 | $ 0.00115666 |
| 2026-10-13 | $ 1,151,835 | $ 3,631.33 | $ 0.00126745 |
| 2026-10-12 | $ 1,264,658 | $ 304.11 | $ 0.00122558 |
| 2026-10-11 | $ 1,248,489 | $ 756.63 | $ 0.00134562 |
| 2026-10-10 | $ 1,237,751 | $ 4,356.26 | $ 0.00132842 |
| 2026-10-09 | $ 1,142,315 | $ 8,946.13 | $ 0.00131699 |
| 2026-10-08 | $ 1,226,069 | $ 11,753.74 | $ 0.00121545 |
| 2026-10-07 | $ 1,409,331 | $ 2,363.82 | $ 0.00130457 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
