Sologenic 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 2,404,923 | $ 3,007.23 | N/A |
| 2026-06-25 | $ 2,285,322 | $ 1,508.73 | $ 0.01572328 |
| 2026-06-24 | $ 2,511,987 | $ 769.04 | $ 0.01494106 |
| 2026-06-23 | $ 3,324,853 | $ 2,105.73 | $ 0.01640812 |
| 2026-06-22 | $ 2,365,897 | $ 2,327.18 | $ 0.02172609 |
| 2026-06-21 | $ 2,444,648 | $ 643.69 | $ 0.01547404 |
| 2026-06-20 | $ 2,421,818 | $ 1,210.67 | $ 0.01597779 |
| 2026-06-19 | $ 2,531,956 | $ 1,412.96 | $ 0.01581980 |
| 2026-06-18 | $ 2,557,663 | $ 663.69 | $ 0.01653313 |
| 2026-06-17 | $ 2,584,055 | $ 1,013.65 | $ 0.01669917 |
| 2026-06-16 | $ 2,691,607 | $ 2,535.38 | $ 0.01686874 |
| 2026-06-15 | $ 2,482,921 | $ 571.75 | $ 0.01755407 |
| 2026-06-14 | $ 2,395,084 | $ 2,388.05 | $ 0.01618383 |
| 2026-06-13 | $ 2,485,246 | $ 7,781.67 | $ 0.01562088 |
| 2026-06-12 | $ 2,537,763 | $ 400.59 | $ 0.01620879 |
| 2026-06-11 | $ 2,431,611 | $ 1,152.58 | $ 0.01652654 |
| 2026-06-10 | $ 2,542,576 | $ 544.06 | $ 0.01584363 |
| 2026-06-09 | $ 2,604,393 | $ 2,502.86 | $ 0.01656664 |
| 2026-06-08 | $ 2,777,515 | $ 8,079.31 | $ 0.01698571 |
| 2026-06-07 | $ 2,421,785 | $ 1,693.48 | $ 0.01804796 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
