Sologenic 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-16 | $ 1,573,403 | $ 223.04 | N/A |
| 2026-10-15 | $ 1,557,346 | $ 211.31 | $ 0.01038584 |
| 2026-10-14 | $ 1,607,941 | $ 197.46 | $ 0.01027985 |
| 2026-10-13 | $ 1,597,434 | $ 1,463.68 | $ 0.01061382 |
| 2026-10-12 | $ 1,781,809 | $ 5,120.13 | $ 0.01054447 |
| 2026-10-11 | $ 1,700,728 | $ 10,624.64 | $ 0.01176150 |
| 2026-10-10 | $ 1,114,856 | $ 388.15 | $ 0.01122630 |
| 2026-10-09 | $ 1,121,768 | $ 539.39 | $ 0.00735903 |
| 2026-10-08 | $ 1,120,323 | $ 1,503.06 | $ 0.00740465 |
| 2026-10-07 | $ 1,160,302 | $ 141.21 | $ 0.00739512 |
| 2026-10-06 | $ 1,188,484 | $ 1,082.32 | $ 0.00765901 |
| 2026-10-05 | $ 1,269,473 | $ 2,009.98 | $ 0.00784504 |
| 2026-10-04 | $ 1,133,803 | $ 1,000.19 | $ 0.00837964 |
| 2026-10-03 | $ 1,160,635 | $ 479.76 | $ 0.00748410 |
| 2026-10-02 | $ 1,193,838 | $ 1,876.62 | $ 0.00766121 |
| 2026-10-01 | $ 1,292,444 | $ 203.24 | $ 0.00788038 |
| 2026-09-30 | $ 1,307,307 | $ 1,128.42 | $ 0.00853127 |
| 2026-09-29 | $ 1,292,728 | $ 90.48 | $ 0.00862937 |
| 2026-09-28 | $ 1,283,714 | $ 779.07 | $ 0.00853314 |
| 2026-09-27 | $ 1,288,860 | $ 1,581.30 | $ 0.00847364 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
