Solomon USDv 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 1,512,492 | $ 92.34 | N/A |
| 2026-06-23 | $ 1,512,642 | $ 248.54 | $ 1.000 |
| 2026-06-22 | $ 1,512,628 | $ 1,072.36 | $ 1.000 |
| 2026-06-21 | $ 1,512,318 | $ 32,799 | $ 1.000 |
| 2026-06-20 | $ 1,512,932 | $ 5,347.97 | $ 1.000 |
| 2026-06-19 | $ 1,513,516 | $ 1,267.33 | $ 1.001 |
| 2026-06-18 | $ 1,512,948 | $ 129.84 | $ 1.001 |
| 2026-06-17 | $ 1,513,224 | $ 131.02 | $ 1.001 |
| 2026-06-16 | $ 1,513,231 | $ 2,282.26 | $ 1.001 |
| 2026-06-15 | $ 1,513,067 | $ 131.01 | $ 1.001 |
| 2026-06-14 | $ 1,512,950 | $ 131.18 | $ 1.001 |
| 2026-06-13 | $ 1,513,081 | $ 227.68 | $ 1.001 |
| 2026-06-12 | $ 1,512,937 | $ 219.19 | $ 1.001 |
| 2026-06-11 | $ 1,512,927 | $ 4,491.10 | $ 1.001 |
| 2026-06-10 | $ 1,511,578 | $ 995.90 | $ 1.001 |
| 2026-06-09 | $ 1,511,561 | $ 270.45 | $ 1.001 |
| 2026-06-08 | $ 1,511,581 | $ 124.40 | $ 1.001 |
| 2026-06-07 | $ 1,511,577 | $ 366.66 | $ 1.001 |
| 2026-06-06 | $ 1,511,976 | $ 342.36 | $ 1.001 |
| 2026-06-05 | $ 1,511,430 | $ 755.42 | $ 1.001 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
