Solpaca 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 9,225.09 | $ 2.68 | N/A |
| 2026-04-19 | $ 9,742.15 | $ 1.21 | $ 0.000000000000133697 |
| 2026-04-18 | $ 9,700.35 | $ 1.19 | $ 0.000000000000141191 |
| 2026-04-17 | $ 9,810.19 | $ 14.16 | $ 0.000000000000140585 |
| 2026-04-16 | $ 9,810.19 | $ 14.16 | $ 0.000000000000141503 |
| 2026-04-14 | $ 9,045.37 | $ 1.47 | $ 0.000000000000141503 |
| 2026-04-13 | $ 9,045.37 | $ 1.47 | $ 0.000000000000131092 |
| 2026-04-12 | $ 9,307.86 | $ 100.34 | $ 0.000000000000131092 |
| 2026-04-11 | $ 9,307.86 | $ 100.34 | $ 0.000000000000134897 |
| 2026-04-10 | $ 9,713.65 | $ 2.51 | $ 0.000000000000134897 |
| 2026-04-09 | $ 9,514.08 | $ 2.45 | $ 0.000000000000140778 |
| 2026-04-08 | $ 9,514.08 | $ 2.45 | $ 0.000000000000137885 |
| 2026-04-07 | $ 9,481.52 | $ 1.45 | $ 0.000000000000137885 |
| 2026-04-06 | $ 9,419.40 | $ 2.88 | $ 0.000000000000137413 |
| 2026-04-05 | $ 9,303.04 | $ 1.44 | $ 0.000000000000136513 |
| 2026-04-04 | $ 9,277.41 | $ 1.43 | $ 0.000000000000134829 |
| 2026-04-03 | $ 9,277.41 | $ 1.43 | $ 0.000000000000134165 |
| 2026-04-02 | $ 9,712.50 | $ 2.14 | $ 0.000000000000134165 |
| 2026-04-01 | $ 9,590.83 | $ 1.63 | $ 0.000000000000140761 |
| 2026-03-31 | $ 9,493.50 | $ 1.38 | $ 0.000000000000138998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
