Solrise Finance 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-25 | $ 131,285 | $ 2,757.60 | N/A |
| 2026-04-24 | $ 102,233 | $ 692.95 | $ 0.00083561 |
| 2026-04-23 | $ 99,074 | $ 1,175.89 | $ 0.00065070 |
| 2026-04-22 | $ 95,852 | $ 1,729.60 | $ 0.00063056 |
| 2026-04-21 | $ 80,941 | $ 1,215.70 | $ 0.00061009 |
| 2026-04-20 | $ 74,107 | $ 1,201.46 | $ 0.00051520 |
| 2026-04-19 | $ 71,990 | $ 1,361.84 | $ 0.00047169 |
| 2026-04-18 | $ 72,852 | $ 3,929.91 | $ 0.00045821 |
| 2026-04-17 | $ 68,733 | $ 9,283.39 | $ 0.00046369 |
| 2026-04-16 | $ 70,097 | $ 8,906.04 | $ 0.00043748 |
| 2026-04-15 | $ 72,557 | $ 10,886.25 | $ 0.00044616 |
| 2026-04-14 | $ 66,122 | $ 10,192.26 | $ 0.00046181 |
| 2026-04-13 | $ 72,442 | $ 10,529.48 | $ 0.00042085 |
| 2026-04-12 | $ 65,270 | $ 10,531.51 | $ 0.00046108 |
| 2026-04-11 | $ 73,340 | $ 10,769.39 | $ 0.00041544 |
| 2026-04-10 | $ 65,614 | $ 9,994.04 | $ 0.00046680 |
| 2026-04-09 | $ 69,478 | $ 12,002.98 | $ 0.00041763 |
| 2026-04-08 | $ 66,277 | $ 10,438.79 | $ 0.00044222 |
| 2026-04-07 | $ 70,488 | $ 9,276.29 | $ 0.00042184 |
| 2026-04-06 | $ 69,264 | $ 9,386.54 | $ 0.00044865 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
