Solstice 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-31 | $ 16,875,321 | $ 4,227,824 | N/A |
| 2026-08-30 | $ 17,049,949 | $ 3,442,893 | $ 0.069490 |
| 2026-08-29 | $ 17,037,970 | $ 5,843,959 | $ 0.070209 |
| 2026-08-28 | $ 16,220,138 | $ 5,296,881 | $ 0.070160 |
| 2026-08-27 | $ 16,419,126 | $ 9,672,460 | $ 0.066792 |
| 2026-08-26 | $ 17,146,850 | $ 10,280,128 | $ 0.067611 |
| 2026-08-25 | $ 16,065,600 | $ 2,868,741 | $ 0.070608 |
| 2026-08-24 | $ 16,634,425 | $ 3,420,236 | $ 0.066156 |
| 2026-08-23 | $ 16,522,915 | $ 6,087,892 | $ 0.068498 |
| 2026-08-22 | $ 17,743,912 | $ 10,010,603 | $ 0.068039 |
| 2026-08-21 | $ 16,512,646 | $ 3,672,670 | $ 0.073067 |
| 2026-08-20 | $ 16,055,382 | $ 3,250,038 | $ 0.067997 |
| 2026-08-19 | $ 15,907,738 | $ 4,872,824 | $ 0.066114 |
| 2026-08-18 | $ 16,039,468 | $ 7,837,251 | $ 0.065506 |
| 2026-08-17 | $ 16,935,611 | $ 8,813,088 | $ 0.066048 |
| 2026-08-16 | $ 18,622,373 | $ 4,419,562 | $ 0.069738 |
| 2026-08-15 | $ 18,893,838 | $ 6,396,632 | $ 0.076684 |
| 2026-08-14 | $ 18,689,605 | $ 6,649,434 | $ 0.077802 |
| 2026-08-13 | $ 18,375,002 | $ 5,497,451 | $ 0.076961 |
| 2026-08-12 | $ 19,054,937 | $ 8,360,436 | $ 0.075665 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
