Solv Protocol BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-24 | $ 419,553,717 | $ 3,739.05 | N/A |
| 2026-07-23 | $ 424,939,904 | $ 1,183.81 | $ 64,889 |
| 2026-07-22 | $ 428,376,516 | $ 401.40 | $ 65,723 |
| 2026-07-21 | $ 426,120,289 | $ 3,487.67 | $ 66,237 |
| 2026-07-20 | $ 417,805,602 | $ 3,078.77 | $ 65,814 |
| 2026-07-19 | $ 418,548,280 | $ 103,267 | $ 64,540 |
| 2026-07-18 | $ 413,051,477 | $ 36,945 | $ 64,655 |
| 2026-07-17 | $ 411,787,258 | $ 15,506.49 | $ 63,806 |
| 2026-07-16 | $ 417,594,132 | $ 5,240.11 | $ 63,610 |
| 2026-07-15 | $ 418,398,884 | $ 8,572.78 | $ 64,446 |
| 2026-07-14 | $ 402,190,913 | $ 9,999.08 | $ 64,572 |
| 2026-07-13 | $ 411,540,283 | $ 13,989.38 | $ 62,070 |
| 2026-07-12 | $ 412,180,651 | $ 4,575.24 | $ 63,513 |
| 2026-07-11 | $ 413,548,537 | $ 6,658.69 | $ 63,612 |
| 2026-07-10 | $ 408,275,021 | $ 322,661 | $ 63,833 |
| 2026-07-09 | $ 402,595,887 | $ 13,446.45 | $ 63,023 |
| 2026-07-08 | $ 406,651,623 | $ 6,234.18 | $ 62,245 |
| 2026-07-07 | $ 410,258,430 | $ 156,455 | $ 63,172 |
| 2026-07-06 | $ 407,663,797 | $ 253,780 | $ 63,733 |
| 2026-07-05 | $ 404,348,482 | $ 12,463.59 | $ 63,330 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
