Solv Protocol BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-09 | $ 502,639,075 | $ 3,320.69 | N/A |
| 2026-09-08 | $ 508,570,995 | $ 7,616.52 | $ 78,192 |
| 2026-09-07 | $ 516,094,204 | $ 2,719.87 | $ 78,985 |
| 2026-09-06 | $ 512,938,499 | $ 166,375 | $ 80,154 |
| 2026-09-05 | $ 512,088,078 | $ 42,343 | $ 79,664 |
| 2026-09-04 | $ 521,497,303 | $ 8,424.14 | $ 79,532 |
| 2026-09-03 | $ 495,926,361 | $ 4,372.87 | $ 80,993 |
| 2026-09-02 | $ 497,015,812 | $ 45,339 | $ 77,022 |
| 2026-09-01 | $ 508,502,503 | $ 19,336.53 | $ 77,169 |
| 2026-08-31 | $ 501,743,285 | $ 33,466 | $ 78,455 |
| 2026-08-30 | $ 505,628,112 | $ 5,925.58 | $ 77,413 |
| 2026-08-29 | $ 502,852,268 | $ 46,797 | $ 78,021 |
| 2026-08-28 | $ 518,947,762 | $ 14,268.01 | $ 77,593 |
| 2026-08-27 | $ 511,921,685 | $ 16,775.87 | $ 80,077 |
| 2026-08-26 | $ 506,953,531 | $ 20,573 | $ 78,997 |
| 2026-08-25 | $ 511,171,710 | $ 175,211 | $ 78,230 |
| 2026-08-24 | $ 502,918,113 | $ 15,840.12 | $ 78,759 |
| 2026-08-23 | $ 499,443,860 | $ 132,993 | $ 77,487 |
| 2026-08-22 | $ 506,845,096 | $ 35,403 | $ 76,952 |
| 2026-08-21 | $ 472,566,946 | $ 32,325 | $ 78,098 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
