Solv Protocol BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 496,181,015 | $ 5,204.37 | N/A |
| 2026-10-23 | $ 513,875,954 | $ 4,296.78 | $ 80,709 |
| 2026-10-22 | $ 532,128,556 | $ 87,277 | $ 80,998 |
| 2026-10-21 | $ 525,200,966 | $ 6,469.45 | $ 83,877 |
| 2026-10-20 | $ 518,372,935 | $ 58,573 | $ 82,785 |
| 2026-10-19 | $ 521,186,797 | $ 5,604.92 | $ 81,709 |
| 2026-10-18 | $ 516,959,671 | $ 117,183 | $ 81,787 |
| 2026-10-17 | $ 517,608,877 | $ 36,473 | $ 81,190 |
| 2026-10-16 | $ 520,692,824 | $ 2,062.90 | $ 81,292 |
| 2026-10-15 | $ 518,545,616 | $ 14,247.82 | $ 81,777 |
| 2026-10-14 | $ 528,068,799 | $ 16,630.31 | $ 81,440 |
| 2026-10-13 | $ 519,167,716 | $ 21,611 | $ 82,936 |
| 2026-10-12 | $ 532,835,667 | $ 3,488.82 | $ 81,538 |
| 2026-10-11 | $ 531,906,503 | $ 261,062 | $ 83,383 |
| 2026-10-10 | $ 526,065,706 | $ 12,336.96 | $ 83,238 |
| 2026-10-09 | $ 520,692,093 | $ 376,724 | $ 82,324 |
| 2026-10-08 | $ 531,223,609 | $ 480,930 | $ 81,483 |
| 2026-10-07 | $ 545,227,519 | $ 5,954.71 | $ 83,138 |
| 2026-10-06 | $ 546,543,049 | $ 4,722.12 | $ 85,332 |
| 2026-10-05 | $ 551,731,563 | $ 10,204.97 | $ 85,504 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
