Solv Protocol Staked BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-10 | $ 63,744,130 | $ 78.86 | N/A |
| 2026-08-09 | $ 64,043,012 | $ 786.31 | $ 64,746 |
| 2026-08-08 | $ 63,527,991 | $ 1,637.80 | $ 65,049 |
| 2026-08-07 | $ 62,803,435 | $ 228.19 | $ 64,526 |
| 2026-08-06 | $ 63,263,669 | $ 287.04 | $ 63,790 |
| 2026-08-05 | $ 64,943,406 | $ 49.84 | $ 64,258 |
| 2026-08-04 | $ 62,731,429 | $ 2,676.83 | $ 65,964 |
| 2026-08-03 | $ 63,667,429 | $ 2.11 | $ 63,717 |
| 2026-08-01 | $ 63,611,660 | $ 2.00 | $ 64,668 |
| 2026-07-30 | $ 64,830,415 | $ 72.89 | $ 64,611 |
| 2026-07-29 | $ 64,164,762 | $ 72.14 | $ 65,849 |
| 2026-07-28 | $ 64,305,814 | $ 1,172.32 | $ 65,173 |
| 2026-07-27 | $ 63,573,271 | $ 39.19 | $ 65,316 |
| 2026-07-26 | $ 63,136,249 | $ 363.92 | $ 64,572 |
| 2026-07-25 | $ 62,583,606 | $ 1.86 | $ 64,128 |
| 2026-07-24 | $ 62,362,355 | $ 470.86 | $ 63,567 |
| 2026-07-22 | $ 65,103,119 | $ 34.73 | $ 63,342 |
| 2026-07-21 | $ 100,667,546 | $ 84.33 | $ 66,126 |
| 2026-07-20 | $ 63,231,488 | $ 117.85 | $ 102,249 |
| 2026-07-19 | $ 63,525,380 | $ 72.09 | $ 64,225 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
