Solv Protocol Staked BTC 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-04 | $ 82,970,356 | $ 8,697.30 | N/A |
| 2026-10-03 | $ 83,020,525 | $ 1,975.30 | $ 84,280 |
| 2026-10-02 | $ 83,411,855 | $ 51.04 | $ 84,331 |
| 2026-10-01 | $ 81,379,966 | $ 443.40 | $ 84,729 |
| 2026-09-30 | $ 81,520,662 | $ 4.91 | $ 82,665 |
| 2026-09-29 | $ 81,449,633 | $ 17.47 | $ 82,808 |
| 2026-09-28 | $ 82,010,226 | $ 272.77 | $ 82,736 |
| 2026-09-27 | $ 82,976,417 | $ 259.08 | $ 83,305 |
| 2026-09-26 | $ 82,148,800 | $ 2,003.94 | $ 84,287 |
| 2026-09-25 | $ 82,611,466 | $ 175.81 | $ 83,446 |
| 2026-09-24 | $ 82,635,262 | $ 33.61 | $ 83,916 |
| 2026-09-23 | $ 84,730,473 | $ 1,817.18 | $ 83,940 |
| 2026-09-22 | $ 84,677,621 | $ 684.60 | $ 86,068 |
| 2026-09-21 | $ 79,594,121 | $ 2,471.75 | $ 86,015 |
| 2026-09-20 | $ 78,807,797 | $ 1,159.60 | $ 80,851 |
| 2026-09-19 | $ 79,693,968 | $ 4,093.78 | $ 80,052 |
| 2026-09-18 | $ 76,792,056 | $ 63.77 | $ 80,952 |
| 2026-09-17 | $ 74,042,082 | $ 2,440.28 | $ 78,005 |
| 2026-09-16 | $ 73,894,695 | $ 604.62 | $ 75,211 |
| 2026-09-15 | $ 76,411,866 | $ 692.66 | $ 75,061 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
