Solv Protocol 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-30 | $ 27,269,371 | $ 4,276,486 | N/A |
| 2026-10-29 | $ 27,605,418 | $ 8,077,433 | $ 0.00477148 |
| 2026-10-28 | $ 27,866,476 | $ 7,064,439 | $ 0.00483028 |
| 2026-10-27 | $ 24,932,895 | $ 3,401,760 | $ 0.00487596 |
| 2026-10-26 | $ 25,405,950 | $ 6,793,348 | $ 0.00436265 |
| 2026-10-25 | $ 25,219,285 | $ 4,273,837 | $ 0.00444542 |
| 2026-10-24 | $ 24,552,650 | $ 4,839,990 | $ 0.00441276 |
| 2026-10-23 | $ 24,805,553 | $ 3,818,024 | $ 0.00429612 |
| 2026-10-22 | $ 24,760,150 | $ 7,721,102 | $ 0.00434037 |
| 2026-10-21 | $ 25,405,866 | $ 6,374,856 | $ 0.00433242 |
| 2026-10-20 | $ 24,556,716 | $ 11,801,623 | $ 0.00444541 |
| 2026-10-19 | $ 26,020,877 | $ 11,191,146 | $ 0.00429683 |
| 2026-10-18 | $ 24,337,819 | $ 4,097,104 | $ 0.00455302 |
| 2026-10-17 | $ 24,478,185 | $ 17,200,237 | $ 0.00425853 |
| 2026-10-16 | $ 23,524,148 | $ 5,762,411 | $ 0.00428309 |
| 2026-10-15 | $ 22,260,941 | $ 3,284,358 | $ 0.00411615 |
| 2026-10-14 | $ 22,928,079 | $ 3,964,956 | $ 0.00389512 |
| 2026-10-13 | $ 22,699,865 | $ 3,933,430 | $ 0.00401186 |
| 2026-10-12 | $ 23,657,193 | $ 3,511,624 | $ 0.00397192 |
| 2026-10-11 | $ 22,679,691 | $ 2,598,114 | $ 0.00413943 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
