Solv Protocol 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 5,905,216 | $ 32,586,451 | N/A |
| 2026-04-18 | $ 6,894,583 | $ 21,380,011 | $ 0.00397910 |
| 2026-04-17 | $ 6,265,502 | $ 9,670,529 | $ 0.00465234 |
| 2026-04-16 | $ 6,112,515 | $ 6,803,059 | $ 0.00422529 |
| 2026-04-15 | $ 6,119,090 | $ 10,935,368 | $ 0.00412389 |
| 2026-04-14 | $ 6,354,893 | $ 15,294,794 | $ 0.00412721 |
| 2026-04-13 | $ 7,070,454 | $ 31,748,371 | $ 0.00428556 |
| 2026-04-12 | $ 6,164,969 | $ 9,490,596 | $ 0.00476685 |
| 2026-04-11 | $ 6,072,171 | $ 13,187,810 | $ 0.00415821 |
| 2026-04-10 | $ 6,726,129 | $ 28,370,665 | $ 0.00409174 |
| 2026-04-09 | $ 6,941,647 | $ 55,531,882 | $ 0.00453782 |
| 2026-04-08 | $ 6,358,172 | $ 42,882,166 | $ 0.00467281 |
| 2026-04-07 | $ 5,710,720 | $ 30,245,302 | $ 0.00428838 |
| 2026-04-06 | $ 6,460,152 | $ 52,481,886 | $ 0.00384855 |
| 2026-04-05 | $ 7,290,643 | $ 68,280,761 | $ 0.00435851 |
| 2026-04-04 | $ 6,096,659 | $ 46,837,974 | $ 0.00491054 |
| 2026-04-03 | $ 8,461,056 | $ 276,221,891 | $ 0.00411626 |
| 2026-04-02 | $ 5,744,589 | $ 33,367,327 | $ 0.00568198 |
| 2026-04-01 | $ 5,159,158 | $ 10,245,818 | $ 0.00387466 |
| 2026-03-31 | $ 4,583,342 | $ 4,749,061 | $ 0.00347800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
