SOLVE 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 184,347 | $ 38.00 | N/A |
| 2026-04-19 | $ 193,901 | $ 2,497.91 | $ 0.00021688 |
| 2026-04-18 | $ 93,827 | $ 190.45 | $ 0.00022812 |
| 2026-04-17 | $ 89,419 | $ 11.38 | $ 0.00011038 |
| 2026-04-16 | $ 91,114 | $ 185.50 | $ 0.00010520 |
| 2026-04-15 | $ 91,114 | $ 185.50 | $ 0.00010719 |
| 2026-04-14 | $ 84,729 | $ 4.79 | $ 0.00010719 |
| 2026-04-13 | $ 84,290 | $ 4.76 | $ 0.00009971 |
| 2026-04-12 | $ 87,684 | $ 17.72 | $ 0.00009916 |
| 2026-04-11 | $ 86,780 | $ 36.32 | $ 0.00010316 |
| 2026-04-10 | $ 84,771 | $ 10.96 | $ 0.00010209 |
| 2026-04-09 | $ 85,751 | $ 76.57 | $ 0.00009973 |
| 2026-04-08 | $ 122,182 | $ 0.00461418 | $ 0.00010118 |
| 2026-04-07 | $ 86,865 | $ 2.05 | $ 0.00014374 |
| 2026-04-06 | $ 86,262 | $ 2.03 | $ 0.00010215 |
| 2026-04-05 | $ 85,927 | $ 2.03 | $ 0.00010148 |
| 2026-04-03 | $ 83,474 | $ 1.002 | $ 0.00010109 |
| 2026-04-02 | $ 87,315 | $ 1.049 | $ 0.00009821 |
| 2026-04-01 | $ 85,562 | $ 17.32 | $ 0.00010272 |
| 2026-03-31 | $ 82,393 | $ 36.92 | $ 0.00010083 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
