Solvex Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 823,669 | $ 43,677 | N/A |
| 2026-04-18 | $ 829,405 | $ 34,956 | $ 0.02085226 |
| 2026-04-17 | $ 828,358 | $ 35,239 | $ 0.02099763 |
| 2026-04-16 | $ 825,889 | $ 37,645 | $ 0.02097115 |
| 2026-04-15 | $ 830,839 | $ 30,459 | $ 0.02090854 |
| 2026-04-14 | $ 828,649 | $ 38,692 | $ 0.02103276 |
| 2026-04-13 | $ 829,635 | $ 26,901 | $ 0.02097850 |
| 2026-04-12 | $ 824,819 | $ 26,387 | $ 0.02100347 |
| 2026-04-11 | $ 848,161 | $ 26,564 | $ 0.02088155 |
| 2026-04-10 | $ 834,927 | $ 29,314 | $ 0.02147240 |
| 2026-04-09 | $ 814,638 | $ 35,737 | $ 0.02113727 |
| 2026-04-08 | $ 836,031 | $ 29,790 | $ 0.02062377 |
| 2026-04-07 | $ 854,249 | $ 27,850 | $ 0.02123816 |
| 2026-04-06 | $ 812,325 | $ 25,352 | $ 0.02162660 |
| 2026-04-05 | $ 836,362 | $ 28,387 | $ 0.02056522 |
| 2026-04-04 | $ 826,194 | $ 28,466 | $ 0.02117377 |
| 2026-04-03 | $ 812,584 | $ 44,022 | $ 0.02083837 |
| 2026-04-02 | $ 832,692 | $ 34,472 | $ 0.02057179 |
| 2026-04-01 | $ 828,648 | $ 34,019 | $ 0.02108087 |
| 2026-03-31 | $ 916,295 | $ 47,351 | $ 0.02097856 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
