Solvr 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 94,306 | $ 40.94 | N/A |
| 2026-06-22 | $ 94,898 | $ 3,006.39 | $ 0.000000943159 |
| 2026-06-21 | $ 108,109 | $ 3,656.09 | $ 0.000000948572 |
| 2026-06-20 | $ 109,420 | $ 621.12 | $ 0.00000108 |
| 2026-06-19 | $ 111,208 | $ 2,346.77 | $ 0.00000109 |
| 2026-06-18 | $ 114,199 | $ 107.52 | $ 0.00000111 |
| 2026-06-17 | $ 117,095 | $ 371.11 | $ 0.00000114 |
| 2026-06-16 | $ 113,815 | $ 1,006.64 | $ 0.00000117 |
| 2026-06-15 | $ 113,783 | $ 898.43 | $ 0.00000114 |
| 2026-06-14 | $ 114,814 | $ 385.20 | $ 0.00000114 |
| 2026-06-13 | $ 115,339 | $ 21.22 | $ 0.00000115 |
| 2026-06-12 | $ 116,074 | $ 141.08 | $ 0.00000115 |
| 2026-06-11 | $ 112,548 | $ 1,684.18 | $ 0.00000116 |
| 2026-06-10 | $ 115,860 | $ 3,831.64 | $ 0.00000113 |
| 2026-06-09 | $ 125,390 | $ 5,521.65 | $ 0.00000116 |
| 2026-06-08 | $ 111,805 | $ 2,222.02 | $ 0.00000125 |
| 2026-06-07 | $ 97,489 | $ 1,779.81 | $ 0.00000112 |
| 2026-06-06 | $ 104,054 | $ 1,378.13 | $ 0.000000974733 |
| 2026-06-05 | $ 116,247 | $ 846.13 | $ 0.00000104 |
| 2026-06-04 | $ 125,149 | $ 3,257.79 | $ 0.00000116 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
