somaliscan 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 19,701.97 | $ 4.39 | N/A |
| 2026-06-23 | $ 20,539 | $ 2.88 | $ 0.00001973 |
| 2026-06-22 | $ 20,198 | $ 40.25 | $ 0.00002054 |
| 2026-06-21 | $ 20,198 | $ 40.25 | $ 0.00002020 |
| 2026-06-20 | $ 19,618.08 | $ 840.64 | $ 0.00002020 |
| 2026-06-19 | $ 19,870.32 | $ 25.43 | $ 0.00001962 |
| 2026-06-18 | $ 20,577 | $ 65.46 | $ 0.00001987 |
| 2026-06-17 | $ 21,046 | $ 236.47 | $ 0.00002047 |
| 2026-06-16 | $ 21,625 | $ 266.18 | $ 0.00002105 |
| 2026-06-15 | $ 20,708 | $ 11.93 | $ 0.00002163 |
| 2026-06-14 | $ 20,708 | $ 11.93 | $ 0.00002077 |
| 2026-06-12 | $ 19,220.22 | $ 1.23 | $ 0.00002077 |
| 2026-06-11 | $ 18,564.92 | $ 109.87 | $ 0.00001922 |
| 2026-06-10 | $ 19,600.18 | $ 190.77 | $ 0.00001857 |
| 2026-06-09 | $ 20,333 | $ 10.83 | $ 0.00001960 |
| 2026-06-08 | $ 19,670.42 | $ 3.58 | $ 0.00002045 |
| 2026-06-07 | $ 18,565.05 | $ 2.63 | $ 0.00001967 |
| 2026-06-06 | $ 19,485.04 | $ 52.70 | $ 0.00001854 |
| 2026-06-05 | $ 20,963 | $ 10.04 | $ 0.00001949 |
| 2026-06-04 | $ 22,039 | $ 148.48 | $ 0.00002099 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
