somaliscan 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 49,796 | $ 58.98 | N/A |
| 2026-04-19 | $ 51,340 | $ 248.11 | $ 0.00004980 |
| 2026-04-18 | $ 53,572 | $ 209.63 | $ 0.00005135 |
| 2026-04-17 | $ 54,341 | $ 469.07 | $ 0.00005358 |
| 2026-04-16 | $ 52,568 | $ 3,389.67 | $ 0.00005435 |
| 2026-04-15 | $ 39,447 | $ 264.32 | $ 0.00005257 |
| 2026-04-14 | $ 40,654 | $ 14.27 | $ 0.00003945 |
| 2026-04-13 | $ 38,163 | $ 55.22 | $ 0.00004066 |
| 2026-04-12 | $ 40,757 | $ 284.41 | $ 0.00003817 |
| 2026-04-11 | $ 38,339 | $ 3.49 | $ 0.00004077 |
| 2026-04-10 | $ 37,974 | $ 401.05 | $ 0.00003835 |
| 2026-04-09 | $ 39,810 | $ 177.01 | $ 0.00003798 |
| 2026-04-08 | $ 41,607 | $ 1,024.03 | $ 0.00003982 |
| 2026-04-07 | $ 44,824 | $ 1,189.27 | $ 0.00004161 |
| 2026-04-06 | $ 46,292 | $ 619.83 | $ 0.00004483 |
| 2026-04-05 | $ 45,357 | $ 1,039.69 | $ 0.00004630 |
| 2026-04-04 | $ 50,716 | $ 99.11 | $ 0.00004536 |
| 2026-04-03 | $ 49,912 | $ 677.39 | $ 0.00005072 |
| 2026-04-02 | $ 50,135 | $ 783.86 | $ 0.00004992 |
| 2026-04-01 | $ 52,616 | $ 2,557.53 | $ 0.00005014 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
