SOMESING 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 1,244,304 | $ 1,155.36 | N/A |
| 2026-06-04 | $ 1,219,540 | $ 495.16 | $ 0.00024884 |
| 2026-06-03 | $ 1,243,458 | $ 1,194.06 | $ 0.00024388 |
| 2026-06-02 | $ 1,158,372 | $ 1,386.31 | $ 0.00024869 |
| 2026-06-01 | $ 1,158,561 | $ 1,645.94 | $ 0.00023170 |
| 2026-05-31 | $ 1,023,020 | $ 828.06 | $ 0.00023171 |
| 2026-05-30 | $ 986,375 | $ 865.90 | $ 0.00020460 |
| 2026-05-29 | $ 997,251 | $ 785.63 | $ 0.00019727 |
| 2026-05-28 | $ 983,621 | $ 803.99 | $ 0.00019943 |
| 2026-05-27 | $ 1,073,878 | $ 1,752.51 | $ 0.00019672 |
| 2026-05-26 | $ 1,074,345 | $ 1,599.96 | $ 0.00021478 |
| 2026-05-25 | $ 955,391 | $ 718.35 | $ 0.00021487 |
| 2026-05-24 | $ 995,162 | $ 979.56 | $ 0.00019108 |
| 2026-05-23 | $ 886,652 | $ 495.83 | $ 0.00019903 |
| 2026-05-22 | $ 970,557 | $ 1,198.68 | $ 0.00017733 |
| 2026-05-21 | $ 964,802 | $ 1,687.66 | $ 0.00019411 |
| 2026-05-20 | $ 823,382 | $ 518.24 | $ 0.00019296 |
| 2026-05-19 | $ 811,744 | $ 1,282.72 | $ 0.00016468 |
| 2026-05-18 | $ 891,906 | $ 1,702.85 | $ 0.00015464 |
| 2026-05-17 | $ 797,105 | $ 1,450.78 | $ 0.00017838 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
