SOMESING 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-25 | $ 619,122 | $ 899.57 | N/A |
| 2026-10-24 | $ 679,395 | $ 784.68 | $ 0.00012382 |
| 2026-10-23 | $ 943,471 | $ 3,414.80 | $ 0.00013588 |
| 2026-10-22 | $ 969,113 | $ 8,961.48 | $ 0.00018869 |
| 2026-10-21 | $ 974,522 | $ 6,523.99 | $ 0.00019382 |
| 2026-10-20 | $ 975,206 | $ 5,461.42 | $ 0.00019490 |
| 2026-10-19 | $ 975,618 | $ 8,261.45 | $ 0.00019504 |
| 2026-10-18 | $ 976,406 | $ 8,249.33 | $ 0.00019512 |
| 2026-10-17 | $ 978,699 | $ 8,977.28 | $ 0.00019528 |
| 2026-10-16 | $ 977,327 | $ 8,263.10 | $ 0.00019574 |
| 2026-10-15 | $ 976,724 | $ 8,252.79 | $ 0.00019547 |
| 2026-10-14 | $ 978,892 | $ 8,603.75 | $ 0.00019534 |
| 2026-10-13 | $ 991,717 | $ 6,874.32 | $ 0.00019578 |
| 2026-10-12 | $ 934,178 | $ 301.32 | $ 0.00019834 |
| 2026-10-11 | $ 936,432 | $ 4,082.68 | $ 0.00018684 |
| 2026-10-10 | $ 911,007 | $ 7,762.06 | $ 0.00018729 |
| 2026-10-09 | $ 973,657 | $ 10,477.76 | $ 0.00018220 |
| 2026-10-08 | $ 595,053 | $ 455.61 | $ 0.00019473 |
| 2026-10-07 | $ 494,192 | $ 5.97 | $ 0.00011901 |
| 2026-10-06 | $ 500,243 | $ 269.57 | $ 0.00009884 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
