SOMESING 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 483,824 | $ 857.10 | N/A |
| 2026-04-20 | $ 481,108 | $ 894.46 | $ 0.00009676 |
| 2026-04-19 | $ 483,928 | $ 745.92 | $ 0.00009622 |
| 2026-04-18 | $ 466,402 | $ 3,929.61 | $ 0.00009679 |
| 2026-04-17 | $ 446,411 | $ 9,918.63 | $ 0.00009328 |
| 2026-04-16 | $ 471,526 | $ 10,396.59 | $ 0.00008928 |
| 2026-04-15 | $ 386,222 | $ 9,950.27 | $ 0.00009431 |
| 2026-04-14 | $ 480,711 | $ 10,176.03 | $ 0.00007724 |
| 2026-04-13 | $ 419,280 | $ 10,904.96 | $ 0.00009614 |
| 2026-04-12 | $ 450,664 | $ 10,555.19 | $ 0.00008404 |
| 2026-04-11 | $ 382,941 | $ 10,989.74 | $ 0.00009013 |
| 2026-04-10 | $ 278,092 | $ 10,056.42 | $ 0.00007675 |
| 2026-04-09 | $ 347,382 | $ 9,749.06 | $ 0.00005562 |
| 2026-04-08 | $ 383,430 | $ 11,414.49 | $ 0.00006948 |
| 2026-04-07 | $ 439,865 | $ 52,546 | $ 0.00007669 |
| 2026-04-06 | $ 442,624 | $ 63,540 | $ 0.00008797 |
| 2026-04-05 | $ 424,088 | $ 64,736 | $ 0.00008852 |
| 2026-04-04 | $ 429,544 | $ 56,850 | $ 0.00008503 |
| 2026-04-03 | $ 432,991 | $ 26,216 | $ 0.00008633 |
| 2026-04-02 | $ 435,953 | $ 20,750 | $ 0.00008650 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
