something to believe in 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 272,093 | $ 4,378.30 | N/A |
| 2026-10-23 | $ 294,090 | $ 5,605.74 | $ 0.00032841 |
| 2026-10-22 | $ 349,884 | $ 11,831.88 | $ 0.00035496 |
| 2026-10-21 | $ 348,879 | $ 3,084.15 | $ 0.00042230 |
| 2026-10-20 | $ 359,641 | $ 2,576.56 | $ 0.00042109 |
| 2026-10-19 | $ 357,308 | $ 997.87 | $ 0.00043408 |
| 2026-10-18 | $ 353,389 | $ 8,584.60 | $ 0.00043126 |
| 2026-10-17 | $ 320,426 | $ 3,249.60 | $ 0.00042653 |
| 2026-10-16 | $ 327,380 | $ 4,614.95 | $ 0.00038675 |
| 2026-10-15 | $ 378,693 | $ 5,741.64 | $ 0.00039514 |
| 2026-10-14 | $ 368,835 | $ 4,814.03 | $ 0.00045707 |
| 2026-10-13 | $ 353,991 | $ 5,117.90 | $ 0.00044517 |
| 2026-10-12 | $ 395,805 | $ 6,260.44 | $ 0.00042726 |
| 2026-10-11 | $ 390,885 | $ 1,812.50 | $ 0.00047773 |
| 2026-10-10 | $ 394,789 | $ 4,324.07 | $ 0.00047179 |
| 2026-10-09 | $ 389,224 | $ 6,264.64 | $ 0.00047650 |
| 2026-10-08 | $ 427,608 | $ 4,418.78 | $ 0.00046978 |
| 2026-10-07 | $ 440,686 | $ 4,100.12 | $ 0.00051611 |
| 2026-10-06 | $ 415,976 | $ 14,384.66 | $ 0.00053190 |
| 2026-10-05 | $ 463,361 | $ 2,788.12 | $ 0.00050207 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
