Somnia 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-23 | $ 16,730,394 | $ 3,848,470 | N/A |
| 2026-06-22 | $ 17,140,748 | $ 3,776,621 | $ 0.104434 |
| 2026-06-21 | $ 17,650,542 | $ 4,301,806 | $ 0.106673 |
| 2026-06-20 | $ 17,974,232 | $ 5,994,150 | $ 0.110182 |
| 2026-06-19 | $ 17,623,451 | $ 5,176,173 | $ 0.112221 |
| 2026-06-18 | $ 18,280,514 | $ 5,610,464 | $ 0.110050 |
| 2026-06-17 | $ 17,783,554 | $ 4,580,722 | $ 0.114174 |
| 2026-06-16 | $ 17,855,301 | $ 5,064,921 | $ 0.110941 |
| 2026-06-15 | $ 18,232,888 | $ 5,634,561 | $ 0.111409 |
| 2026-06-14 | $ 18,186,149 | $ 6,121,592 | $ 0.113838 |
| 2026-06-13 | $ 17,562,030 | $ 8,632,280 | $ 0.113475 |
| 2026-06-12 | $ 17,080,159 | $ 4,772,359 | $ 0.109655 |
| 2026-06-11 | $ 16,118,413 | $ 5,582,648 | $ 0.106723 |
| 2026-06-10 | $ 17,017,282 | $ 4,035,267 | $ 0.100617 |
| 2026-06-09 | $ 17,856,894 | $ 4,310,210 | $ 0.106094 |
| 2026-06-08 | $ 17,863,631 | $ 4,454,543 | $ 0.111459 |
| 2026-06-07 | $ 17,481,870 | $ 4,664,268 | $ 0.111347 |
| 2026-06-06 | $ 17,818,189 | $ 6,999,646 | $ 0.109125 |
| 2026-06-05 | $ 19,704,649 | $ 6,110,043 | $ 0.111327 |
| 2026-06-04 | $ 22,426,352 | $ 4,856,265 | $ 0.123356 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
