Somnia 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 25,084,608 | $ 745,116 | N/A |
| 2026-11-08 | $ 26,446,534 | $ 1,056,901 | $ 0.156583 |
| 2026-11-07 | $ 26,688,261 | $ 2,296,181 | $ 0.165084 |
| 2026-11-06 | $ 26,347,015 | $ 1,414,102 | $ 0.166593 |
| 2026-11-05 | $ 27,957,836 | $ 1,346,945 | $ 0.164463 |
| 2026-11-04 | $ 26,604,371 | $ 1,545,983 | $ 0.174518 |
| 2026-11-03 | $ 26,473,069 | $ 1,987,106 | $ 0.166070 |
| 2026-11-02 | $ 29,561,778 | $ 2,335,344 | $ 0.165250 |
| 2026-11-01 | $ 30,421,393 | $ 3,168,851 | $ 0.184530 |
| 2026-10-31 | $ 30,239,895 | $ 4,246,783 | $ 0.189896 |
| 2026-10-30 | $ 29,516,711 | $ 4,185,942 | $ 0.188763 |
| 2026-10-29 | $ 31,246,946 | $ 1,886,647 | $ 0.184249 |
| 2026-10-28 | $ 29,219,318 | $ 2,464,910 | $ 0.195050 |
| 2026-10-27 | $ 28,591,186 | $ 2,731,358 | $ 0.182393 |
| 2026-10-26 | $ 28,098,200 | $ 2,568,051 | $ 0.178472 |
| 2026-10-25 | $ 28,240,890 | $ 2,816,563 | $ 0.175395 |
| 2026-10-24 | $ 28,195,282 | $ 2,691,613 | $ 0.176285 |
| 2026-10-23 | $ 27,588,766 | $ 2,957,260 | $ 0.176001 |
| 2026-10-22 | $ 30,149,536 | $ 2,556,903 | $ 0.172215 |
| 2026-10-21 | $ 30,639,005 | $ 766,038 | $ 0.188199 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
