Somnia 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 30,498,542 | $ 3,705,192 | N/A |
| 2026-09-21 | $ 32,357,465 | $ 3,805,851 | $ 0.190378 |
| 2026-09-20 | $ 32,604,894 | $ 3,879,513 | $ 0.201982 |
| 2026-09-19 | $ 31,292,253 | $ 3,832,907 | $ 0.203526 |
| 2026-09-18 | $ 27,794,878 | $ 5,365,670 | $ 0.195332 |
| 2026-09-17 | $ 25,885,680 | $ 4,372,829 | $ 0.173501 |
| 2026-09-16 | $ 23,992,712 | $ 2,322,454 | $ 0.161584 |
| 2026-09-15 | $ 23,476,058 | $ 1,887,080 | $ 0.149767 |
| 2026-09-14 | $ 23,163,355 | $ 1,546,950 | $ 0.146542 |
| 2026-09-13 | $ 23,792,072 | $ 4,095,675 | $ 0.144590 |
| 2026-09-12 | $ 22,467,167 | $ 2,059,182 | $ 0.148515 |
| 2026-09-11 | $ 21,390,557 | $ 1,600,815 | $ 0.140244 |
| 2026-09-10 | $ 21,207,710 | $ 2,653,362 | $ 0.133524 |
| 2026-09-09 | $ 21,200,255 | $ 4,315,278 | $ 0.132383 |
| 2026-09-08 | $ 21,269,000 | $ 3,075,956 | $ 0.132336 |
| 2026-09-07 | $ 21,404,535 | $ 4,178,732 | $ 0.132765 |
| 2026-09-06 | $ 19,922,769 | $ 2,156,492 | $ 0.133611 |
| 2026-09-05 | $ 18,742,967 | $ 2,990,963 | $ 0.124362 |
| 2026-09-04 | $ 18,495,023 | $ 2,651,494 | $ 0.116997 |
| 2026-09-03 | $ 17,623,743 | $ 6,585,898 | $ 0.115450 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
