Somnium Space CUBEs 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 1,926,483 | $ 102.26 | N/A |
| 2026-06-24 | $ 1,800,444 | $ 0.123348 | $ 0.129792 |
| 2026-06-23 | $ 2,045,828 | $ 16.75 | $ 0.121300 |
| 2026-06-22 | $ 1,929,578 | $ 132.66 | $ 0.137896 |
| 2026-06-21 | $ 2,065,725 | $ 12.25 | $ 0.130000 |
| 2026-06-20 | $ 1,858,332 | $ 55,993 | $ 0.139173 |
| 2026-06-19 | $ 2,028,944 | $ 6.87 | $ 0.125200 |
| 2026-06-18 | $ 2,104,942 | $ 7.03 | $ 0.136846 |
| 2026-06-17 | $ 2,127,465 | $ 203.50 | $ 0.141815 |
| 2026-06-16 | $ 2,152,318 | $ 5,314.81 | $ 0.143345 |
| 2026-06-15 | $ 1,601,745 | $ 18.09 | $ 0.144919 |
| 2026-06-14 | $ 1,858,332 | $ 3,018.65 | $ 0.107913 |
| 2026-06-13 | $ 1,858,332 | $ 131,489 | $ 0.125200 |
| 2026-06-12 | $ 1,861,300 | $ 185,154 | $ 0.125200 |
| 2026-06-11 | $ 2,078,007 | $ 30,889 | $ 0.125400 |
| 2026-06-10 | $ 1,599,550 | $ 14.43 | $ 0.140000 |
| 2026-06-09 | $ 2,000,824 | $ 0.092418 | $ 0.107765 |
| 2026-06-08 | $ 2,000,824 | $ 23.65 | $ 0.134800 |
| 2026-06-07 | $ 1,538,992 | $ 372.25 | $ 0.134800 |
| 2026-06-06 | $ 1,837,904 | $ 96,220 | $ 0.103694 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
