Sompi 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 12,491,723 | $ 113,474 | N/A |
| 2026-06-07 | $ 12,110,727 | $ 111,297 | $ 0.01316238 |
| 2026-06-06 | $ 12,976,439 | $ 111,588 | $ 0.01278677 |
| 2026-06-05 | $ 12,281,241 | $ 144,870 | $ 0.01369827 |
| 2026-06-04 | $ 13,396,110 | $ 154,808 | $ 0.01293514 |
| 2026-06-03 | $ 12,013,298 | $ 130,437 | $ 0.01413080 |
| 2026-06-02 | $ 13,184,507 | $ 147,126 | $ 0.01266012 |
| 2026-06-01 | $ 13,491,548 | $ 150,750 | $ 0.01389749 |
| 2026-05-31 | $ 13,562,179 | $ 149,787 | $ 0.01420025 |
| 2026-05-30 | $ 13,642,843 | $ 152,495 | $ 0.01431127 |
| 2026-05-29 | $ 13,819,786 | $ 148,703 | $ 0.01439111 |
| 2026-05-28 | $ 14,657,661 | $ 151,879 | $ 0.01453060 |
| 2026-05-27 | $ 15,227,160 | $ 156,318 | $ 0.01540817 |
| 2026-05-26 | $ 15,551,735 | $ 150,547 | $ 0.01600350 |
| 2026-05-25 | $ 15,689,752 | $ 155,177 | $ 0.01642628 |
| 2026-05-24 | $ 16,223,927 | $ 159,425 | $ 0.01651303 |
| 2026-05-23 | $ 16,163,874 | $ 155,518 | $ 0.01709175 |
| 2026-05-22 | $ 17,478,559 | $ 161,919 | $ 0.01703802 |
| 2026-05-21 | $ 17,179,633 | $ 158,474 | $ 0.01842675 |
| 2026-05-20 | $ 16,855,921 | $ 154,944 | $ 0.01803879 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
