Soneium Bridged ASTR (Soneium) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 0.000000000000000000 | $ 6,843.04 | N/A |
| 2026-10-23 | $ 0.000000000000000000 | $ 3,865.42 | $ 0.00605067 |
| 2026-10-22 | $ 0.000000000000000000 | $ 5,002.43 | $ 0.00591084 |
| 2026-10-21 | $ 0.000000000000000000 | $ 24,084 | $ 0.00623930 |
| 2026-10-20 | $ 0.000000000000000000 | $ 3,244.58 | $ 0.00611974 |
| 2026-10-19 | $ 0.000000000000000000 | $ 4,679.75 | $ 0.00594037 |
| 2026-10-18 | $ 0.000000000000000000 | $ 3,195.18 | $ 0.00586903 |
| 2026-10-17 | $ 0.000000000000000000 | $ 4,927.43 | $ 0.00604775 |
| 2026-10-16 | $ 0.000000000000000000 | $ 9,967.35 | $ 0.00628134 |
| 2026-10-15 | $ 0.000000000000000000 | $ 3,994.66 | $ 0.00639435 |
| 2026-10-14 | $ 0.000000000000000000 | $ 8,233.34 | $ 0.00633869 |
| 2026-10-13 | $ 0.000000000000000000 | $ 366.56 | $ 0.00653289 |
| 2026-10-12 | $ 0.000000000000000000 | $ 4,966.61 | $ 0.00654783 |
| 2026-10-11 | $ 0.000000000000000000 | $ 2,865.18 | $ 0.00707088 |
| 2026-10-10 | $ 0.000000000000000000 | $ 6,916.92 | $ 0.00698141 |
| 2026-10-09 | $ 0.000000000000000000 | $ 10,646.52 | $ 0.00697916 |
| 2026-10-08 | $ 0.000000000000000000 | $ 9,515.04 | $ 0.00669932 |
| 2026-10-07 | $ 0.000000000000000000 | $ 5,491.07 | $ 0.00698548 |
| 2026-10-06 | $ 0.000000000000000000 | $ 4,689.72 | $ 0.00749812 |
| 2026-10-05 | $ 0.000000000000000000 | $ 12,313.47 | $ 0.00764353 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
