Soneium Bridged ASTR (Soneium) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-08 | $ 0.000000000000000000 | $ 30,688 | N/A |
| 2026-09-07 | $ 0.000000000000000000 | $ 7,606.08 | $ 0.00635178 |
| 2026-09-06 | $ 0.000000000000000000 | $ 3,449.61 | $ 0.00658262 |
| 2026-09-05 | $ 0.000000000000000000 | $ 3,560.33 | $ 0.00595304 |
| 2026-09-04 | $ 0.000000000000000000 | $ 13,667.96 | $ 0.00578985 |
| 2026-09-03 | $ 0.000000000000000000 | $ 3,049.77 | $ 0.00562311 |
| 2026-09-02 | $ 0.000000000000000000 | $ 4,634.81 | $ 0.00540335 |
| 2026-09-01 | $ 0.000000000000000000 | $ 4,814.31 | $ 0.00541457 |
| 2026-08-31 | $ 0.000000000000000000 | $ 3,828.17 | $ 0.00554456 |
| 2026-08-30 | $ 0.000000000000000000 | $ 4,630.28 | $ 0.00543241 |
| 2026-08-29 | $ 0.000000000000000000 | $ 11,058.68 | $ 0.00560450 |
| 2026-08-28 | $ 0.000000000000000000 | $ 17,099.87 | $ 0.00566671 |
| 2026-08-27 | $ 0.000000000000000000 | $ 7,799.50 | $ 0.00572773 |
| 2026-08-26 | $ 0.000000000000000000 | $ 4,575.47 | $ 0.00551551 |
| 2026-08-25 | $ 0.000000000000000000 | $ 11,274.15 | $ 0.00551553 |
| 2026-08-24 | $ 0.000000000000000000 | $ 10,023.07 | $ 0.00534873 |
| 2026-08-23 | $ 0.000000000000000000 | $ 14,043.37 | $ 0.00544429 |
| 2026-08-22 | $ 0.000000000000000000 | $ 16,182.04 | $ 0.00534833 |
| 2026-08-21 | $ 0.000000000000000000 | $ 10,622.86 | $ 0.00548334 |
| 2026-08-20 | $ 0.000000000000000000 | $ 14,230.11 | $ 0.00494577 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
