Soneium Bridged ASTR (Soneium) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 0.000000000000000000 | $ 12,070.29 | N/A |
| 2026-06-07 | $ 0.000000000000000000 | $ 24,821 | $ 0.00569351 |
| 2026-06-06 | $ 0.000000000000000000 | $ 43,132 | $ 0.00566717 |
| 2026-06-05 | $ 0.000000000000000000 | $ 65,638 | $ 0.00562288 |
| 2026-06-04 | $ 0.000000000000000000 | $ 18,928.79 | $ 0.00630405 |
| 2026-06-03 | $ 0.000000000000000000 | $ 34,810 | $ 0.00684484 |
| 2026-06-02 | $ 0.000000000000000000 | $ 11,376.13 | $ 0.00673736 |
| 2026-06-01 | $ 0.000000000000000000 | $ 5,780.30 | $ 0.00738263 |
| 2026-05-31 | $ 0.000000000000000000 | $ 13,334.68 | $ 0.00742280 |
| 2026-05-30 | $ 0.000000000000000000 | $ 12,837.81 | $ 0.00744079 |
| 2026-05-29 | $ 0.000000000000000000 | $ 14,725.72 | $ 0.00733643 |
| 2026-05-28 | $ 0.000000000000000000 | $ 26,375 | $ 0.00724657 |
| 2026-05-27 | $ 0.000000000000000000 | $ 8,934.46 | $ 0.00728683 |
| 2026-05-26 | $ 0.000000000000000000 | $ 6,262.53 | $ 0.00763754 |
| 2026-05-25 | $ 0.000000000000000000 | $ 24,588 | $ 0.00782102 |
| 2026-05-24 | $ 0.000000000000000000 | $ 10,813.08 | $ 0.00763252 |
| 2026-05-23 | $ 0.000000000000000000 | $ 9,746.66 | $ 0.00797494 |
| 2026-05-22 | $ 0.000000000000000000 | $ 8,324.69 | $ 0.00787285 |
| 2026-05-21 | $ 0.000000000000000000 | $ 28,780 | $ 0.00802110 |
| 2026-05-20 | $ 0.000000000000000000 | $ 7,580.66 | $ 0.00789019 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
