Soneium Bridged USDC (Soneium) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 3,131,797 | $ 208,952 | N/A |
| 2026-04-22 | $ 3,128,301 | $ 356,020 | $ 0.999873 |
| 2026-04-21 | $ 3,126,360 | $ 218,402 | $ 0.999651 |
| 2026-04-20 | $ 3,120,106 | $ 267,202 | $ 0.999749 |
| 2026-04-19 | $ 3,066,439 | $ 162,148 | $ 0.999840 |
| 2026-04-18 | $ 3,066,866 | $ 327,646 | $ 0.999657 |
| 2026-04-17 | $ 3,032,443 | $ 258,352 | $ 0.999936 |
| 2026-04-16 | $ 3,019,773 | $ 236,999 | $ 0.999945 |
| 2026-04-15 | $ 4,794,959 | $ 262,123 | $ 0.999826 |
| 2026-04-14 | $ 4,851,053 | $ 245,632 | $ 0.999886 |
| 2026-04-13 | $ 4,851,123 | $ 228,244 | $ 0.999722 |
| 2026-04-12 | $ 4,777,659 | $ 121,227 | $ 0.999967 |
| 2026-04-11 | $ 4,776,951 | $ 249,460 | $ 0.999909 |
| 2026-04-10 | $ 4,752,973 | $ 449,635 | $ 0.999722 |
| 2026-04-09 | $ 4,928,885 | $ 397,103 | $ 0.999721 |
| 2026-04-08 | $ 4,896,304 | $ 373,102 | $ 1.000 |
| 2026-04-07 | $ 4,879,827 | $ 346,648 | $ 0.999719 |
| 2026-04-06 | $ 4,787,324 | $ 185,361 | $ 1.000 |
| 2026-04-05 | $ 4,778,987 | $ 200,722 | $ 0.999901 |
| 2026-04-04 | $ 4,777,673 | $ 1,326,354 | $ 0.999729 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
