Soneium Bridged USDC (Soneium) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 1,609,571 | $ 151,194 | N/A |
| 2026-10-23 | $ 1,593,228 | $ 70,252 | $ 0.999720 |
| 2026-10-22 | $ 1,593,593 | $ 78,535 | $ 0.999516 |
| 2026-10-21 | $ 1,593,657 | $ 94,029 | $ 0.999745 |
| 2026-10-20 | $ 1,720,117 | $ 52,234 | $ 0.999785 |
| 2026-10-19 | $ 1,719,983 | $ 45,742 | $ 0.999911 |
| 2026-10-18 | $ 1,719,937 | $ 31,565 | $ 0.999834 |
| 2026-10-17 | $ 1,720,156 | $ 91,414 | $ 0.999807 |
| 2026-10-16 | $ 1,703,591 | $ 94,970 | $ 0.999934 |
| 2026-10-15 | $ 1,703,801 | $ 84,954 | $ 0.999602 |
| 2026-10-14 | $ 1,703,993 | $ 119,716 | $ 0.999726 |
| 2026-10-13 | $ 1,703,781 | $ 97,108 | $ 0.999838 |
| 2026-10-12 | $ 1,703,709 | $ 38,231 | $ 0.999714 |
| 2026-10-11 | $ 1,703,803 | $ 34,454 | $ 0.999672 |
| 2026-10-10 | $ 1,703,790 | $ 139,712 | $ 0.999727 |
| 2026-10-09 | $ 1,703,625 | $ 222,244 | $ 0.999719 |
| 2026-10-08 | $ 1,703,751 | $ 160,850 | $ 0.999622 |
| 2026-10-07 | $ 1,704,119 | $ 96,447 | $ 0.999696 |
| 2026-10-06 | $ 1,704,261 | $ 75,926 | $ 0.999912 |
| 2026-10-05 | $ 1,704,189 | $ 51,473 | $ 0.999995 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
