Songbird 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 19,165,918 | $ 156,470 | N/A |
| 2026-06-24 | $ 23,343,430 | $ 177,988 | $ 0.00111746 |
| 2026-06-23 | $ 17,061,809 | $ 83,703 | $ 0.00135896 |
| 2026-06-22 | $ 16,153,831 | $ 64,264 | $ 0.00099546 |
| 2026-06-21 | $ 16,306,304 | $ 70,590 | $ 0.00094220 |
| 2026-06-20 | $ 16,473,015 | $ 79,252 | $ 0.00095071 |
| 2026-06-19 | $ 17,145,189 | $ 97,706 | $ 0.00096112 |
| 2026-06-18 | $ 18,947,372 | $ 68,116 | $ 0.00100036 |
| 2026-06-17 | $ 18,780,478 | $ 74,970 | $ 0.00110553 |
| 2026-06-16 | $ 18,688,731 | $ 78,986 | $ 0.00109586 |
| 2026-06-15 | $ 18,465,676 | $ 73,999 | $ 0.00109058 |
| 2026-06-14 | $ 18,886,278 | $ 78,976 | $ 0.00107793 |
| 2026-06-13 | $ 18,942,440 | $ 75,300 | $ 0.00110254 |
| 2026-06-12 | $ 18,702,164 | $ 85,357 | $ 0.00110587 |
| 2026-06-11 | $ 18,213,945 | $ 68,876 | $ 0.00109239 |
| 2026-06-10 | $ 17,790,611 | $ 71,680 | $ 0.00106366 |
| 2026-06-09 | $ 18,734,157 | $ 77,692 | $ 0.00104326 |
| 2026-06-08 | $ 18,464,899 | $ 69,702 | $ 0.00109465 |
| 2026-06-07 | $ 18,267,529 | $ 68,368 | $ 0.00107863 |
| 2026-06-06 | $ 18,063,530 | $ 75,985 | $ 0.00106642 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
