Songbird 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 12,131,559 | $ 73,992 | N/A |
| 2026-04-21 | $ 12,152,913 | $ 97,175 | $ 0.00071568 |
| 2026-04-20 | $ 12,270,620 | $ 92,105 | $ 0.00071764 |
| 2026-04-19 | $ 12,475,968 | $ 82,877 | $ 0.00072321 |
| 2026-04-18 | $ 12,525,532 | $ 123,071 | $ 0.00073626 |
| 2026-04-17 | $ 12,055,522 | $ 88,214 | $ 0.00073923 |
| 2026-04-16 | $ 11,898,695 | $ 81,323 | $ 0.00071168 |
| 2026-04-15 | $ 11,870,049 | $ 109,184 | $ 0.00070258 |
| 2026-04-14 | $ 11,645,566 | $ 84,962 | $ 0.00070093 |
| 2026-04-13 | $ 11,569,383 | $ 142,750 | $ 0.00068775 |
| 2026-04-12 | $ 11,457,741 | $ 79,041 | $ 0.00068339 |
| 2026-04-11 | $ 11,367,398 | $ 87,117 | $ 0.00067698 |
| 2026-04-10 | $ 11,172,500 | $ 109,911 | $ 0.00067165 |
| 2026-04-09 | $ 11,012,368 | $ 139,093 | $ 0.00066047 |
| 2026-04-08 | $ 12,204,427 | $ 102,246 | $ 0.00065071 |
| 2026-04-07 | $ 11,920,369 | $ 161,533 | $ 0.00072184 |
| 2026-04-06 | $ 12,683,594 | $ 86,641 | $ 0.00071283 |
| 2026-04-05 | $ 13,251,768 | $ 109,368 | $ 0.00076075 |
| 2026-04-04 | $ 13,008,308 | $ 114,202 | $ 0.00079484 |
| 2026-04-03 | $ 13,762,807 | $ 127,700 | $ 0.00078028 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
