Songbird 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 20,052,933 | $ 91,019 | N/A |
| 2026-10-21 | $ 20,385,492 | $ 178,905 | $ 0.00107291 |
| 2026-10-20 | $ 15,770,437 | $ 78,423 | $ 0.00109079 |
| 2026-10-19 | $ 14,424,737 | $ 58,456 | $ 0.00084390 |
| 2026-10-18 | $ 15,033,139 | $ 80,201 | $ 0.00077206 |
| 2026-10-17 | $ 15,964,740 | $ 75,451 | $ 0.00080464 |
| 2026-10-16 | $ 17,047,211 | $ 88,142 | $ 0.00085456 |
| 2026-10-15 | $ 16,454,362 | $ 70,159 | $ 0.00091273 |
| 2026-10-14 | $ 16,840,306 | $ 68,655 | $ 0.00088101 |
| 2026-10-13 | $ 17,532,196 | $ 147,919 | $ 0.00090169 |
| 2026-10-12 | $ 18,856,537 | $ 87,776 | $ 0.00093884 |
| 2026-10-11 | $ 18,171,601 | $ 69,202 | $ 0.00100992 |
| 2026-10-10 | $ 17,379,597 | $ 60,613 | $ 0.00097325 |
| 2026-10-09 | $ 17,251,134 | $ 78,088 | $ 0.00093091 |
| 2026-10-08 | $ 17,346,840 | $ 77,348 | $ 0.00092422 |
| 2026-10-07 | $ 17,971,622 | $ 83,790 | $ 0.00092936 |
| 2026-10-06 | $ 18,148,419 | $ 101,747 | $ 0.00096284 |
| 2026-10-05 | $ 19,064,532 | $ 83,760 | $ 0.00097241 |
| 2026-10-04 | $ 18,068,164 | $ 63,441 | $ 0.00102169 |
| 2026-10-03 | $ 18,329,100 | $ 81,034 | $ 0.00096831 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
